Coinranking
Ares Management (Reality Tokenized) Historical Data
rARES
Page 7
| Date | | | ||
|---|---|---|---|---|
| 5:12 PM | $ 138.33 | +0.05% | ||
| 5:11 PM | $ 138.26 | +0.02% | ||
| 5:10 PM | $ 138.24 | +0.04% | ||
| 5:09 PM | $ 138.19 | -0.09% | ||
| 5:08 PM | $ 138.32 | +0.03% | ||
| 5:07 PM | $ 138.25 | +0.05% | ||
| 5:06 PM | $ 138.2 | +0.00% | ||
| 5:05 PM | $ 138.2 | +0.05% | ||
| 5:04 PM | $ 138.14 | +0.04% | ||
| 5:03 PM | $ 138.08 | +0.02% | ||
| 5:02 PM | $ 138.05 | -0.02% | ||
| 5:01 PM | $ 138.08 | -0.01% | ||
| 5:00 PM | $ 138.1 | -0.06% | ||
| 4:59 PM | $ 138.17 | +0.01% | ||
| 4:58 PM | $ 138.16 | +0.04% | ||
| 4:57 PM | $ 138.11 | +0.00% | ||
| 4:56 PM | $ 138.11 | +0.01% | ||
| 4:55 PM | $ 138.1 | +0.07% | ||
| 4:54 PM | $ 138.11 | +0.00% | ||
| 4:53 PM | $ 138.11 | +0.05% | ||
| 4:52 PM | $ 138.04 | +0.00% | ||
| 4:51 PM | $ 138.03 | +0.12% | ||
| 4:50 PM | $ 137.87 | -0.01% | ||
| 4:49 PM | $ 137.89 | +0.07% | ||
| 4:48 PM | $ 137.79 | +0.09% | ||
| 4:47 PM | $ 137.67 | +0.09% | ||
| 4:46 PM | $ 137.56 | +0.03% | ||
| 4:45 PM | $ 137.56 | -0.15% | ||
| 4:44 PM | $ 137.77 | +0.01% | ||
| 4:43 PM | $ 137.75 | +0.00% | ||
| 4:42 PM | $ 137.75 | +0.02% | ||
| 4:41 PM | $ 137.69 | +0.02% | ||
| 4:40 PM | $ 137.66 | +0.06% | ||
| 4:39 PM | $ 137.58 | +0.01% | ||
| 4:38 PM | $ 137.57 | +0.02% | ||
| 4:37 PM | $ 137.54 | -0.01% | ||
| 4:36 PM | $ 137.55 | +0.01% | ||
| 4:35 PM | $ 137.54 | -0.10% | ||
| 4:34 PM | $ 137.69 | -0.02% | ||
| 4:33 PM | $ 137.72 | -0.03% | ||
| 4:32 PM | $ 137.76 | -0.04% | ||
| 4:31 PM | $ 137.83 | -0.04% | ||
| 4:30 PM | $ 137.89 | -0.01% | ||
| 4:29 PM | $ 137.9 | -0.06% | ||
| 4:28 PM | $ 137.99 | -0.11% | ||
| 4:27 PM | $ 138.14 | -0.02% | ||
| 4:26 PM | $ 138.17 | +0.09% | ||
| 4:25 PM | $ 138.04 | -0.38% | ||
| 4:24 PM | $ 138.56 | +0.01% | ||
| 4:23 PM | $ 138.55 | -0.06% | ||