Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animal Concerts Historical Data

ANML Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2023 $0.000281
-3.55%
$4.88 million $357,376
May 28, 2023 $0.000291
-0.94%
$5.06 million $421,724
May 27, 2023 $0.000296
+1.42%
$5.15 million $569,855
May 26, 2023 $0.000292
-0.19%
$5.08 million $387,651
May 25, 2023 $0.000293
-4.23%
$5.09 million $591,779
May 24, 2023 $0.000305
-3.13%
$5.31 million $352,962
May 23, 2023 $0.000315
+9.87%
$5.48 million $427,720
May 22, 2023 $0.000287
-0.42%
$4.99 million $308,089
May 21, 2023 $0.000289
-2.23%
$5.02 million $579,647
May 20, 2023 $0.000295
+0.04%
$5.14 million $956,444
May 19, 2023 $0.000295
-2.78%
$5.13 million $893,771
May 18, 2023 $0.000304
-4.32%
$5.29 million $985,618
May 17, 2023 $0.000318
+9.54%
$5.52 million $556,378
May 16, 2023 $0.000589
+84.61%
$10.25 million $4
May 15, 2023 $0.000319
+12.24%
$5.55 million $1.07 million
May 14, 2023 $0.000285
-2.71%
$4.95 million $790,501
May 13, 2023 $0.000293
+1.54%
$5.09 million $865,776
May 12, 2023 $0.000289
-1.22%
$5.02 million $1.02 million
May 11, 2023 $0.000292
-4.88%
$5.08 million $505,626
May 10, 2023 $0.000315
-2.70%
$5.48 million $711,266
May 9, 2023 $0.000324
-1.62%
$5.64 million $417,083
May 8, 2023 $0.000329
-11.43%
$5.73 million $461,004
May 7, 2023 $0.000372
-5.23%
$6.46 million $1 million
May 6, 2023 $0.000392
+1.69%
$6.82 million $897,434
May 5, 2023 $0.000386
+9.80%
$6.71 million $421,502
May 4, 2023 $0.000351
-5.98%
$6.11 million $402,146
May 3, 2023 $0.000374
+2.32%
$6.5 million $415,992
May 2, 2023 $0.000365
-0.81%
$6.35 million $523,880
May 1, 2023 $0.000368
-9.34%
$6.4 million $525,789
Apr 30, 2023 $0.000405
+3.48%
$7.05 million $809,258
Apr 29, 2023 $0.000406
-3.49%
$7.07 million $782,172
Apr 28, 2023 $0.000421
-0.86%
$7.32 million $648,289
Apr 27, 2023 $0.000424
+2.42%
$7.38 million $581,896
Apr 26, 2023 $0.00042
+2.76%
$7.3 million $1.04 million
Apr 25, 2023 $0.000406
+1.43%
$7.06 million $436,946
Apr 24, 2023 $0.000405
-6.31%
$7.04 million $664,322
Apr 23, 2023 $0.000429
+1.77%
$7.46 million $1.03 million
Apr 22, 2023 $0.000422
+4.00%
$7.33 million $633,157
Apr 21, 2023 $0.000406
-5.40%
$7.05 million $974,275
Apr 20, 2023 $0.000429
-2.55%
$7.45 million $596,707
Apr 19, 2023 $0.00044
-6.57%
$7.65 million $643,933
Apr 18, 2023 $0.00046
-8.92%
$7.99 million $707,778
Apr 17, 2023 $0.000505
-0.92%
$8.78 million $1.2 million
Apr 16, 2023 $0.000509
-0.33%
$8.85 million $1.35 million
Apr 15, 2023 $0.000511
+5.37%
$8.88 million $883,883
Apr 14, 2023 $0.000485
+2.25%
$8.43 million $723,614
Apr 13, 2023 $0.000474
-9.37%
$8.24 million $1.06 million
Apr 12, 2023 $0.000523
-4.11%
$9.09 million $575,523
Apr 11, 2023 $0.000546
+2.96%
$9.49 million $1.33 million
Apr 10, 2023 $0.00053
-1.11%
$9.22 million $719,345