Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Concerts Historical Data

ANML Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2023 $0.00019
-5.69%
$3.36 million $239,805
Jul 17, 2023 $0.0002
+0.55%
$3.53 million $150,469
Jul 16, 2023 $0.000199
-0.53%
$3.51 million $237,600
Jul 15, 2023 $0.0002
+0.09%
$3.53 million $297,746
Jul 14, 2023 $0.0002
+4.26%
$3.53 million $271,984
Jul 13, 2023 $0.000192
+1.50%
$3.38 million $285,513
Jul 12, 2023 $0.000189
+0.49%
$3.33 million $272,579
Jul 11, 2023 $0.000188
+0.99%
$3.32 million $259,011
Jul 10, 2023 $0.000186
+1.44%
$3.29 million $397,861
Jul 9, 2023 $0.000184
+0.01%
$3.23 million $111,440
Jul 8, 2023 $0.000184
-1.07%
$3.23 million $152,747
Jul 7, 2023 $0.000186
-1.48%
$3.26 million $281,222
Jul 6, 2023 $0.000189
+0.86%
$3.31 million $265,405
Jul 5, 2023 $0.000187
-5.60%
$3.28 million $295,065
Jul 4, 2023 $0.000197
+2.86%
$3.46 million $487,332
Jul 3, 2023 $0.000191
-3.75%
$3.33 million $184,773
Jul 2, 2023 $0.000199
-4.95%
$3.46 million $308,100
Jul 1, 2023 $0.000209
-2.92%
$3.64 million $259,273
Jun 30, 2023 $0.000216
+0.21%
$3.75 million $232,220
Jun 29, 2023 $0.000215
-0.03%
$3.74 million $213,991
Jun 28, 2023 $0.000215
-9.20%
$3.74 million $342,497
Jun 27, 2023 $0.000237
+19.71%
$4.12 million $428,342
Jun 26, 2023 $0.000198
-1.25%
$3.44 million $356,046
Jun 25, 2023 $0.000201
+1.27%
$3.49 million $233,262
Jun 24, 2023 $0.000198
-0.74%
$3.44 million $217,902
Jun 23, 2023 $0.000199
+2.60%
$3.47 million $280,959
Jun 22, 2023 $0.000194
-5.10%
$3.38 million $251,588
Jun 21, 2023 $0.000392
+113.59%
$6.82 million $1
Jun 20, 2023 $0.000184
+5.68%
$3.19 million $198,432
Jun 19, 2023 $0.000174
-5.83%
$3.02 million $306,034
Jun 18, 2023 $0.000184
-3.29%
$3.21 million $226,263
Jun 17, 2023 $0.000191
-4.49%
$3.32 million $66,858
Jun 16, 2023 $0.0002
+0.31%
$3.47 million $216,756
Jun 15, 2023 $0.000199
-0.02%
$3.46 million $225,763
Jun 14, 2023 $0.000199
-0.05%
$3.47 million $231,673
Jun 13, 2023 $0.000199
-2.68%
$3.47 million $231,915
Jun 12, 2023 $0.000205
+0.34%
$3.56 million $285,630
Jun 11, 2023 $0.000206
-4.71%
$3.58 million $178,837
Jun 10, 2023 $0.000222
-3.45%
$3.86 million $298,896
Jun 9, 2023 $0.00023
-0.99%
$3.99 million $253,493
Jun 8, 2023 $0.000232
+1.59%
$4.03 million $285,170
Jun 7, 2023 $0.000228
-1.90%
$3.97 million $288,472
Jun 6, 2023 $0.000233
+1.60%
$4.04 million $240,387
Jun 5, 2023 $0.000229
-8.90%
$3.98 million $239,628
Jun 4, 2023 $0.000251
+0.01%
$4.37 million $392,206
Jun 3, 2023 $0.000251
-0.38%
$4.37 million $219,939
Jun 2, 2023 $0.000252
-0.12%
$4.39 million $309,033
Jun 1, 2023 $0.000252
-1.24%
$4.39 million $220,174
May 31, 2023 $0.000256
-7.17%
$4.45 million $387,810
May 30, 2023 $0.000276
-1.16%
$4.8 million $405,397