Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Concerts Historical Data

ANML Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2025 $0.0000178
-0.45%
$330,812 $1,579
Nov 19, 2025 $0.0000179
-4.59%
$336,841 $2,112
Nov 18, 2025 $0.0000187
-1.11%
$353,230 $2,526
Nov 17, 2025 $0.000019
-0.78%
$357,187 $2,242
Nov 16, 2025 $0.0000189
-1.86%
$360,012 $2,223
Nov 15, 2025 $0.0000191
+1.70%
$363,592 $2,354
Nov 14, 2025 $0.0000188
-2.74%
$354,738 $2,066
Nov 13, 2025 $0.0000193
-4.59%
$364,157 $2,072
Nov 12, 2025 $0.00002
-2.39%
$381,677 $2,803
Nov 11, 2025 $0.0000205
+0.49%
$386,764 $2,453
Nov 10, 2025 $0.0000204
+0.89%
$384,880 $2,323
Nov 9, 2025 $0.0000202
+1.10%
$381,489 $1,693
Nov 8, 2025 $0.0000201
+0.65%
$378,304 $2,334
Nov 7, 2025 $0.00002
+5.16%
$375,856 $337
Nov 6, 2025 $0.0000192
+0.00%
$-- $10
Nov 5, 2025 $0.0000192
+0.47%
$362,109 $227
Nov 4, 2025 $0.0000191
-7.94%
$360,415 $1,346
Nov 3, 2025 $0.0000208
-2.67%
$391,485 $1,232
Sep 25, 2025 $0.0000266
+0.00%
$-- $56
Sep 24, 2025 $0.0000266
+2.31%
$499,607 $1,286
Sep 23, 2025 $0.000026
+0.82%
$488,320 $4,888
Sep 22, 2025 $0.0000255
-7.63%
$484,370 $6,513
Sep 21, 2025 $0.0000274
-0.65%
$515,407 $6,590
Sep 20, 2025 $0.0000277
-3.72%
$518,981 $7,275
Sep 19, 2025 $0.0000287
+0.70%
$540,613 $6,849
Sep 18, 2025 $0.0000287
-0.90%
$536,851 $7,597
Sep 17, 2025 $0.0000288
+3.41%
$544,940 $7,541
Sep 16, 2025 $0.0000277
+5.86%
$521,427 $4,827
Sep 15, 2025 $0.0000261
-0.72%
$494,716 $6,488
Sep 14, 2025 $0.0000265
+2.00%
$497,726 $6,712
Sep 13, 2025 $0.0000257
+0.39%
$484,182 $5,525
Sep 12, 2025 $0.0000257
+2.39%
$482,301 $7,061
Sep 11, 2025 $0.0000251
-4.16%
$472,143 $6,573
Sep 10, 2025 $0.0000262
+3.06%
$493,399 $7,837
Sep 9, 2025 $0.0000254
-0.43%
$477,598 $6,555
Sep 8, 2025 $0.0000254
-0.47%
$478,351 $4,657
Sep 7, 2025 $0.0000255
-2.34%
$479,667 $7,140
Sep 6, 2025 $0.0000261
+0.46%
$490,389 $5,926
Sep 5, 2025 $0.0000259
+1.05%
$487,944 $6,613
Sep 4, 2025 $0.0000257
-0.77%
$485,687 $5,513
Sep 3, 2025 $0.0000258
+0.43%
$486,627 $8,234
Sep 2, 2025 $0.0000257
-2.39%
$484,182 $2,654
Aug 14, 2025 $0.0000236
+1.29%
$-- $10,033
Aug 13, 2025 $0.0000233
+1.73%
$438,380 $11,396
Aug 12, 2025 $0.0000229
+2.43%
$429,866 $16,123
Aug 11, 2025 $0.0000223
-2.10%
$419,531 $10,572
Aug 10, 2025 $0.0000228
+3.21%
$428,691 $16,835
Aug 9, 2025 $0.0000223
+10.54%
$419,504 $35,831
Aug 8, 2025 $0.0000202
+5.58%
$379,350 $17,835
Aug 7, 2025 $0.0000191
+0.64%
$359,287 $45,960