Animal Concerts Historical Data

ANML Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0000191
+1.70%
$ 363,592 $ 2,354
Nov 14, 2025 $ 0.0000188
-2.74%
$ 354,738 $ 2,066
Nov 13, 2025 $ 0.0000193
-4.59%
$ 364,157 $ 2,072
Nov 12, 2025 $ 0.00002
-2.39%
$ 381,677 $ 2,803
Nov 11, 2025 $ 0.0000205
+0.49%
$ 386,764 $ 2,453
Nov 10, 2025 $ 0.0000204
+0.89%
$ 384,880 $ 2,323
Nov 9, 2025 $ 0.0000202
+1.10%
$ 381,489 $ 1,693
Nov 8, 2025 $ 0.0000201
+0.65%
$ 378,304 $ 2,334
Nov 7, 2025 $ 0.00002
+5.16%
$ 375,856 $ 337
Nov 6, 2025 $ 0.0000192
+0.00%
$ -- $ 10
Nov 5, 2025 $ 0.0000192
+0.47%
$ 362,109 $ 227
Nov 4, 2025 $ 0.0000191
-7.94%
$ 360,415 $ 1,346
Nov 3, 2025 $ 0.0000208
-2.67%
$ 391,485 $ 1,232
Sep 25, 2025 $ 0.0000266
+0.00%
$ -- $ 56
Sep 24, 2025 $ 0.0000266
+2.31%
$ 499,607 $ 1,286
Sep 23, 2025 $ 0.000026
+0.82%
$ 488,320 $ 4,888
Sep 22, 2025 $ 0.0000255
-7.63%
$ 484,370 $ 6,513
Sep 21, 2025 $ 0.0000274
-0.65%
$ 515,407 $ 6,590
Sep 20, 2025 $ 0.0000277
-3.72%
$ 518,981 $ 7,275
Sep 19, 2025 $ 0.0000287
+0.70%
$ 540,613 $ 6,849
Sep 18, 2025 $ 0.0000287
-0.90%
$ 536,851 $ 7,597
Sep 17, 2025 $ 0.0000288
+3.41%
$ 544,940 $ 7,541
Sep 16, 2025 $ 0.0000277
+5.86%
$ 521,427 $ 4,827
Sep 15, 2025 $ 0.0000261
-0.72%
$ 494,716 $ 6,488
Sep 14, 2025 $ 0.0000265
+2.00%
$ 497,726 $ 6,712
Sep 13, 2025 $ 0.0000257
+0.39%
$ 484,182 $ 5,525
Sep 12, 2025 $ 0.0000257
+2.39%
$ 482,301 $ 7,061
Sep 11, 2025 $ 0.0000251
-4.16%
$ 472,143 $ 6,573
Sep 10, 2025 $ 0.0000262
+3.06%
$ 493,399 $ 7,837
Sep 9, 2025 $ 0.0000254
-0.43%
$ 477,598 $ 6,555
Sep 8, 2025 $ 0.0000254
-0.47%
$ 478,351 $ 4,657
Sep 7, 2025 $ 0.0000255
-2.34%
$ 479,667 $ 7,140
Sep 6, 2025 $ 0.0000261
+0.46%
$ 490,389 $ 5,926
Sep 5, 2025 $ 0.0000259
+1.05%
$ 487,944 $ 6,613
Sep 4, 2025 $ 0.0000257
-0.77%
$ 485,687 $ 5,513
Sep 3, 2025 $ 0.0000258
+0.43%
$ 486,627 $ 8,234
Sep 2, 2025 $ 0.0000257
-2.39%
$ 484,182 $ 2,654
Aug 14, 2025 $ 0.0000236
+1.29%
$ -- $ 10,033
Aug 13, 2025 $ 0.0000233
+1.73%
$ 438,380 $ 11,396
Aug 12, 2025 $ 0.0000229
+2.43%
$ 429,866 $ 16,123
Aug 11, 2025 $ 0.0000223
-2.10%
$ 419,531 $ 10,572
Aug 10, 2025 $ 0.0000228
+3.21%
$ 428,691 $ 16,835
Aug 9, 2025 $ 0.0000223
+10.54%
$ 419,504 $ 35,831
Aug 8, 2025 $ 0.0000202
+5.58%
$ 379,350 $ 17,835
Aug 7, 2025 $ 0.0000191
+0.64%
$ 359,287 $ 45,960
Aug 6, 2025 $ 0.000019
+5.48%
$ 357,004 $ 93,673
Aug 5, 2025 $ 0.000018
-3.81%
$ 338,469 $ 91,153
Aug 4, 2025 $ 0.0000187
+2.06%
$ 351,883 $ 94,846
Aug 3, 2025 $ 0.0000184
-4.53%
$ 344,609 $ 90,700
Aug 2, 2025 $ 0.0000194
-0.46%
$ 361,136 $ 90,729