Animal Concerts Historical Data

ANML Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.000047
+6.81%
$ 892,738 $ 133,194
Jan 9, 1 PM $ 0.000044
+36.49%
$ 835,825 $ 133,020
Jan 9, 7 AM $ 0.0000141
+1.10%
$ 267,939 $ 125,409
Jan 9, 6 AM $ 0.0000138
-1.73%
$ 261,347 $ 124,748
Jan 9, 4 AM $ 0.0000146
+0.00%
$ 277,171 $ 124,552
Jan 9, 3 AM $ 0.0000146
+0.00%
$ 277,171 $ 124,552
Jan 8, 9 PM $ 0.0000166
+0.00%
$ 315,334 $ 123,982
Jan 8, 8 PM $ 0.0000174
+0.00%
$ 329,790 $ 123,241
Jan 8, 2 PM $ 0.0₅711
-8.30%
$ 135,081 $ 133
Jan 8, 1 PM $ 0.0₅775
+0.00%
$ 147,314 $ 132
Jan 8, 12 PM $ 0.0₅775
+0.00%
$ 147,314 $ 185
Jan 8, 11 AM $ 0.0₅775
+0.00%
$ 147,314 $ 198
Jan 8, 10 AM $ 0.0₅775
+0.00%
$ 147,314 $ 198
Jan 8, 9 AM $ 0.0₅775
+0.00%
$ 147,314 $ 207
Jan 8, 8 AM $ 0.0₅775
+0.00%
$ 147,314 $ 207
Jan 8, 7 AM $ 0.0₅775
+0.00%
$ 147,314 $ 214
Jan 8, 6 AM $ 0.0₅775
+0.00%
$ 147,314 $ 224
Jan 8, 5 AM $ 0.0₅775
+0.00%
$ 147,314 $ 224
Jan 8, 4 AM $ 0.0₅775
+0.00%
$ 147,314 $ 224
Jan 8, 3 AM $ 0.0₅775
+0.00%
$ 147,314 $ 224
Jan 8, 2 AM $ 0.0₅775
+0.00%
$ 147,314 $ 266
Jan 8, 1 AM $ 0.0₅775
+0.00%
$ 147,314 $ 304
Jan 8, 12 AM $ 0.0₅775
+0.00%
$ 147,314 $ 304
Jan 7, 6 PM $ 0.0₅834
+0.00%
$ -- $ 612
Jan 7, 5 PM $ 0.0₅834
+0.00%
$ 158,522 $ 612
Jan 7, 3 PM $ 0.0₅834
+0.00%
$ 158,522 $ 919
Jan 7, 2 PM $ 0.0₅834
+0.00%
$ 158,522 $ 1,013
Jan 7, 1 PM $ 0.0₅9
+0.00%
$ 170,964 $ 1,430
Jan 7, 12 PM $ 0.0₅9
+0.00%
$ 170,964 $ 1,596
Jan 7, 8 AM $ 0.0₅9
+0.00%
$ 170,964 $ 3,858
Jan 7, 7 AM $ 0.0₅9
+0.00%
$ 170,964 $ 4,132
Jan 7, 2 AM $ 0.0₅942
+0.00%
$ 178,943 $ 6,789
Jan 7, 1 AM $ 0.0₅942
+0.00%
$ 178,943 $ 6,822
Jan 7, 12 AM $ 0.0₅942
+0.74%
$ 178,943 $ 7,350
Jan 6, 11 PM $ 0.0₅935
+0.00%
$ 177,632 $ 7,621
Jan 6, 10 PM $ 0.0₅935
+0.00%
$ 177,632 $ 8,066
Jan 6, 4 PM $ 0.0₅721
+0.00%
$ 137,056 $ 11,077
Jan 6, 3 PM $ 0.0₅721
-1.43%
$ 137,018 $ 11,629
Jan 6, 2 PM $ 0.0₅8
-8.05%
$ 151,968 $ 11,570
Jan 6, 12 PM $ 0.0₅942
-0.83%
$ 178,943 $ 11,831
Jan 6, 11 AM $ 0.0₅976
-0.21%
$ 185,496 $ 11,553
Jan 6, 10 AM $ 0.0₅979
-2.93%
$ 185,895 $ 11,738
Jan 6, 9 AM $ 0.0₅979
+0.15%
$ 185,895 $ 11,772
Jan 6, 8 AM $ 0.0₅977
-0.07%
$ 185,610 $ 11,774
Jan 6, 7 AM $ 0.0₅978
-3.02%
$ 185,743 $ 11,778
Jan 6, 6 AM $ 0.0000101
+3.05%
$ 191,537 $ 11,785
Jan 6, 5 AM $ 0.0000101
+2.30%
$ 191,537 $ 11,766
Jan 6, 4 AM $ 0.0000103
+1.28%
$ 196,001 $ 11,776
Jan 6, 3 AM $ 0.0000102
+4.28%
$ 193,532 $ 11,935
Jan 6, 2 AM $ 0.0000101
-0.93%
$ 191,309 $ 11,992