Animal Concerts Historical Data

ANML Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.000106
+49.81%
$ 1.96 million $ 554,948
Nov 25 $ 0.000071
+4.72%
$ 1.28 million $ 463,180
Nov 18 $ 0.0000678
-2.46%
$ 1.23 million $ 487,227
Nov 11 $ 0.0000684
-11.14%
$ 1.25 million $ 499,270
Nov 4 $ 0.000078
+1.59%
$ 1.39 million $ 673,663
Oct 28 $ 0.0000768
-2.59%
$ 1.39 million $ 595,530
Oct 21 $ 0.0000769
-4.09%
$ 1.42 million $ 548,895
Oct 14 $ 0.00008
+15.62%
$ 1.44 million $ 398,148
Oct 7 $ 0.0000694
-9.95%
$ 1.25 million $ 62,642
Sep 30 $ 0.0000779
-4.08%
$ 1.39 million $ 339,607
Sep 23 $ 0.0000836
-15.54%
$ 1.46 million $ 370,416
Sep 16 $ 0.0000982
-2.90%
$ 1.78 million $ 731,203
Sep 9 $ 0.000098
-6.12%
$ 1.82 million $ 789,386
Sep 2 $ 0.000104
-8.80%
$ 1.87 million $ 397,199
Aug 26 $ 0.000114
-2.72%
$ 2.05 million $ 498,261
Aug 19 $ 0.000121
-3.69%
$ 2.14 million $ 640,797
Aug 12 $ 0.000126
-7.32%
$ 2.26 million $ 486,953
Aug 5 $ 0.00014
-0.70%
$ 2.44 million $ 626,821
Jul 29 $ 0.000141
-10.34%
$ 2.53 million $ 552,986
Jul 22 $ 0.000159
-0.09%
$ 2.82 million $ 678,569
Jul 15 $ 0.000158
-1.25%
$ 2.85 million $ 423,646
Jul 8 $ 0.000161
+3.81%
$ 2.87 million $ 669,195
Jul 1 $ 0.000158
-6.20%
$ 2.81 million $ 653,117
Jun 24 $ 0.000172
+6.98%
$ 3.05 million $ 413,836
Jun 17 $ 0.000166
+0.53%
$ 2.92 million $ 670,600
Jun 10 $ 0.000175
-11.01%
$ 3 million $ 715,744
Jun 3 $ 0.000204
-23.26%
$ 3.58 million $ 729,903
May 27 $ 0.000266
-6.41%
$ 4.84 million $ 1.25 million
May 20 $ 0.000288
+4.51%
$ 5.17 million $ 1.44 million
May 13 $ 0.000281
-9.24%
$ 5.02 million $ 1.12 million
May 6 $ 0.000322
-18.77%
$ 5.64 million $ 5.82 million
Apr 29 $ 0.000403
+2.91%
$ 7.21 million $ 24.61 million
Apr 22 $ 0.000401
+32.25%
$ 7.11 million $ 27.94 million
Apr 15 $ 0.000284
-2.20%
$ 5.49 million $ 5.34 million
Apr 8 $ 0.000276
-23.20%
$ 5.3 million $ 5.56 million
Apr 1 $ 0.000372
-25.22%
$ 6.54 million $ 5.15 million
Mar 25 $ 0.000484
+24.46%
$ 9.04 million $ 5.73 million
Mar 18 $ 0.000386
-17.83%
$ 7.06 million $ 6.53 million
Mar 11 $ 0.000476
-21.76%
$ 8.52 million $ 7.29 million
Mar 4 $ 0.000506
+23.18%
$ 11.02 million $ 7.43 million
Feb 26 $ 0.000411
+5.78%
$ 7.45 million $ 7.71 million
Feb 19 $ 0.000388
-18.43%
$ 7.03 million $ 5.24 million
Feb 12 $ 0.000476
-1.14%
$ 8.61 million $ 5.56 million
Feb 5 $ 0.000468
+5.98%
$ 8.71 million $ 4.21 million
Jan 29 $ 0.000442
-5.26%
$ 8 million $ 4.93 million
Jan 22 $ 0.000487
-11.50%
$ 8.45 million $ 4.67 million
Jan 15 $ 0.000521
-26.16%
$ 9.96 million $ 6.04 million
Jan 8 $ 0.000743
-2.33%
$ 12.81 million $ 7.63 million
Jan 1 $ 0.000924
+218.48%
$ 13.76 million $ 11.05 million
Dec 25 $ 0.00031
+13.80%
$ 5.25 million $ 2.66 million