Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Concerts Historical Data

ANML Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2023 $0.00078
+1.97%
$13.56 million $1.34 million
Feb 17, 2023 $0.000764
+9.44%
$13.29 million $1.24 million
Feb 16, 2023 $0.000699
-3.33%
$12.15 million $720,259
Feb 15, 2023 $0.000718
+8.69%
$12.49 million $777,175
Feb 14, 2023 $0.000662
+5.96%
$11.51 million $818,191
Feb 13, 2023 $0.000625
-10.77%
$10.88 million $1.12 million
Feb 12, 2023 $0.000701
-1.56%
$12.19 million $685,289
Feb 11, 2023 $0.000718
+7.73%
$12.49 million $461,731
Feb 10, 2023 $0.000667
+10.36%
$11.6 million $479,676
Feb 9, 2023 $0.000604
-21.00%
$10.51 million $617,085
Feb 8, 2023 $0.000765
-4.22%
$13.3 million $536,799
Feb 7, 2023 $0.000794
-4.83%
$13.8 million $1.02 million
Feb 6, 2023 $0.000834
+4.42%
$14.5 million $1.26 million
Feb 5, 2023 $0.000799
-1.89%
$13.89 million $647,997
Feb 4, 2023 $0.000814
-7.87%
$14.15 million $635,150
Feb 3, 2023 $0.000883
-2.03%
$15.36 million $758,540
Feb 2, 2023 $0.000901
+8.43%
$15.67 million $1.44 million
Feb 1, 2023 $0.000831
+8.99%
$14.46 million $638,248
Jan 31, 2023 $0.000763
-6.23%
$13.26 million $1.25 million
Jan 30, 2023 $0.000813
-12.42%
$14.14 million $477,036
Jan 29, 2023 $0.000928
-3.06%
$16.14 million $581,513
Jan 28, 2023 $0.000958
+2.19%
$16.66 million $1.26 million
Jan 27, 2023 $0.000942
-12.83%
$16.38 million $1.69 million
Jan 26, 2023 $0.00108
+57.89%
$18.79 million $1.97 million
Jan 25, 2023 $0.000684
+25.68%
$11.9 million $814,629
Jan 24, 2023 $0.000553
-7.34%
$9.61 million $1.16 million
Jan 23, 2023 $0.000596
+0.80%
$10.37 million $483,008
Jan 22, 2023 $0.000591
-4.16%
$10.29 million $1.13 million
Jan 21, 2023 $0.000617
-4.51%
$10.73 million $687,337
Jan 20, 2023 $0.000646
+7.91%
$11.24 million $748,892
Jan 19, 2023 $0.000599
-3.54%
$10.42 million $667,290
Jan 18, 2023 $0.000621
+18.39%
$10.8 million $950,018
Jan 17, 2023 $0.000525
+33.13%
$9.12 million $599,131
Jan 16, 2023 $0.000394
+5.91%
$6.85 million $625,599
Jan 15, 2023 $0.000372
-3.33%
$6.47 million $441,058
Jan 14, 2023 $0.000385
+5.12%
$6.69 million $554,497
Jan 13, 2023 $0.000366
-7.77%
$6.36 million $508,177
Jan 12, 2023 $0.000397
+23.63%
$6.9 million $568,092
Jan 11, 2023 $0.000321
+12.44%
$5.58 million $477,447
Jan 10, 2023 $0.000285
-1.86%
$4.96 million $325,514
Jan 9, 2023 $0.000291
+3.15%
$5.06 million $385,040
Jan 8, 2023 $0.000282
+0.48%
$4.9 million $311,230
Jan 7, 2023 $0.00028
+1.82%
$4.88 million $381,497
Jan 6, 2023 $0.000275
+3.77%
$4.79 million $344,767
Jan 5, 2023 $0.000266
-4.96%
$4.62 million $412,266
Jan 4, 2023 $0.000279
+4.81%
$4.86 million $467,642
Jan 3, 2023 $0.000264
-11.43%
$4.6 million $328,243
Jan 2, 2023 $0.000299
-5.79%
$5.19 million $335,683
Jan 1, 2023 $0.000317
+1.78%
$5.51 million $412,635
Dec 31, 2022 $0.000304
+0.58%
$5.29 million $183,968