Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Concerts Historical Data

ANML Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2022 $0.000302
-5.95%
$5.26 million $198,267
Dec 29, 2022 $0.000326
-5.00%
$5.66 million $323,423
Dec 28, 2022 $0.000342
-3.82%
$5.95 million $496,820
Dec 27, 2022 $0.000356
+1.89%
$6.19 million $491,468
Dec 26, 2022 $0.000349
+3.48%
$6.08 million $516,863
Dec 25, 2022 $0.000343
+41.37%
$5.97 million $272,221
Dec 24, 2022 $0.000239
-13.10%
$4.16 million $583,946
Dec 23, 2022 $0.000275
-6.50%
$4.79 million $521,843
Dec 22, 2022 $0.000292
+70.69%
$5.07 million $356,518
Dec 21, 2022 $0.000171
+0.26%
$2.97 million $265,325
Dec 20, 2022 $0.00017
-6.50%
$2.96 million $309,354
Dec 19, 2022 $0.000182
-2.85%
$3.17 million $333,220
Dec 18, 2022 $0.000187
-3.13%
$3.26 million $237,013
Dec 17, 2022 $0.000194
-6.44%
$3.37 million $390,879
Dec 16, 2022 $0.000206
-9.01%
$3.59 million $609,995
Dec 15, 2022 $0.000227
-6.04%
$3.94 million $597,318
Dec 14, 2022 $0.000246
-3.40%
$4.27 million $351,997
Dec 13, 2022 $0.000254
-4.04%
$4.42 million $459,380
Dec 12, 2022 $0.000265
+0.09%
$4.61 million $294,056
Dec 11, 2022 $0.000265
+1.57%
$4.6 million $241,866
Dec 10, 2022 $0.000261
-3.34%
$4.53 million $139,074
Dec 9, 2022 $0.00027
-2.61%
$4.69 million $216,747
Dec 8, 2022 $0.000277
+2.46%
$4.81 million $224,048
Dec 7, 2022 $0.00027
-1.42%
$4.7 million $265,977
Dec 6, 2022 $0.000274
+1.74%
$4.76 million $220,460
Dec 5, 2022 $0.000269
-4.81%
$4.68 million $409,206
Dec 4, 2022 $0.000283
+0.38%
$4.92 million $307,951
Dec 3, 2022 $0.000282
-1.16%
$4.9 million $173,408
Dec 2, 2022 $0.000285
+0.78%
$4.96 million $218,305
Dec 1, 2022 $0.000288
-2.19%
$5.01 million $420,284
Nov 30, 2022 $0.000294
-5.63%
$5.12 million $209,475
Nov 29, 2022 $0.000312
-0.83%
$5.43 million $163,494
Nov 28, 2022 $0.000314
-1.49%
$5.46 million $280,383
Nov 27, 2022 $0.000319
+0.94%
$5.55 million $211,754
Nov 26, 2022 $0.000324
-3.16%
$5.64 million $106,432
Nov 25, 2022 $0.000335
+1.89%
$5.82 million $152,166
Nov 24, 2022 $0.000329
+1.65%
$5.71 million $170,690
Nov 23, 2022 $0.000323
+2.03%
$5.62 million $271,100
Nov 22, 2022 $0.000317
-1.98%
$5.51 million $206,703
Nov 21, 2022 $0.000323
-13.05%
$5.62 million $330,888
Nov 20, 2022 $0.000372
-9.64%
$6.46 million $258,339
Nov 19, 2022 $0.000411
+4.65%
$7.15 million $170,601
Nov 18, 2022 $0.000393
+9.50%
$6.83 million $191,152
Nov 17, 2022 $0.000359
-10.24%
$6.24 million $282,245
Nov 16, 2022 $0.000406
-2.78%
$6.97 million $248,616
Nov 15, 2022 $0.000418
-0.25%
$7.17 million $237,101
Nov 14, 2022 $0.000419
-2.18%
$7.18 million $255,329
Nov 13, 2022 $0.000428
-7.80%
$7.34 million $264,592
Nov 12, 2022 $0.000464
+0.06%
$7.96 million $201,452
Nov 11, 2022 $0.000463
-10.95%
$7.95 million $193,450