Animal Concerts Historical Data

ANML Page 24
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.000766
+2.95%
$ 9.57 million $ 901,032
Sep 15, 2022 $ 0.000744
-2.59%
$ 9.3 million $ 1.1 million
Sep 14, 2022 $ 0.000764
+5.95%
$ 9.55 million $ 2.2 million
Sep 13, 2022 $ 0.000721
-11.75%
$ 9.01 million $ 2.46 million
Sep 12, 2022 $ 0.000817
+0.97%
$ 10.21 million $ 1.53 million
Sep 11, 2022 $ 0.000809
-0.85%
$ 10.11 million $ 1.52 million
Sep 10, 2022 $ 0.000816
-3.65%
$ 10.2 million $ 2.05 million
Sep 9, 2022 $ 0.000847
+3.14%
$ 10.58 million $ 2.26 million
Sep 8, 2022 $ 0.000821
-0.14%
$ 10.26 million $ 2.24 million
Sep 7, 2022 $ 0.000822
-1.73%
$ 10.28 million $ 2.74 million
Sep 6, 2022 $ 0.000836
-4.18%
$ 10.46 million $ 1.92 million
Sep 5, 2022 $ 0.000873
+0.08%
$ 10.91 million $ 2.37 million
Sep 4, 2022 $ 0.000872
+0.30%
$ 10.9 million $ 3.32 million
Sep 3, 2022 $ 0.00087
-0.45%
$ 10.87 million $ 2.55 million
Sep 2, 2022 $ 0.000874
+0.48%
$ 10.92 million $ 6.65 million
Sep 1, 2022 $ 0.000869
-0.20%
$ 10.87 million $ 3.15 million
Aug 31, 2022 $ 0.000871
-1.74%
$ 10.89 million $ 2.91 million
Aug 30, 2022 $ 0.000887
+0.63%
$ 11.08 million $ 1.57 million
Aug 29, 2022 $ 0.000881
-0.34%
$ 11.01 million $ 2.43 million
Aug 28, 2022 $ 0.000884
+1.81%
$ 11.05 million $ 2.2 million
Aug 27, 2022 $ 0.000868
-1.03%
$ 10.85 million $ 1.59 million
Aug 26, 2022 $ 0.000877
-11.55%
$ 10.97 million $ 1.21 million
Aug 25, 2022 $ 0.000992
+1.40%
$ 12.4 million $ 2.26 million
Aug 24, 2022 $ 0.000978
-2.45%
$ 12.23 million $ 2.95 million
Aug 23, 2022 $ 0.001
-0.45%
$ 12.54 million $ 1.83 million
Aug 22, 2022 $ 0.00101
+2.36%
$ 12.59 million $ 2.73 million
Aug 21, 2022 $ 0.000984
+4.74%
$ 12.3 million $ 2.54 million
Aug 20, 2022 $ 0.00094
+1.00%
$ 11.74 million $ 2.54 million
Aug 19, 2022 $ 0.000934
-6.77%
$ 11.68 million $ 2.57 million
Aug 18, 2022 $ 0.001
+10.30%
$ 12.52 million $ 2.45 million
Aug 17, 2022 $ 0.000908
+0.70%
$ 11.35 million $ 1.77 million
Aug 16, 2022 $ 0.000902
-0.42%
$ 11.27 million $ 1.22 million
Aug 15, 2022 $ 0.000906
+3.20%
$ 11.32 million $ 1.07 million
Aug 14, 2022 $ 0.000878
-16.14%
$ 10.98 million $ 1.85 million
Aug 13, 2022 $ 0.00105
+22.41%
$ 13.09 million $ 2.87 million
Aug 12, 2022 $ 0.000856
-2.42%
$ 10.7 million $ 1.7 million
Aug 11, 2022 $ 0.000877
-1.74%
$ 10.96 million $ 2.44 million
Aug 10, 2022 $ 0.000893
-5.71%
$ 11.16 million $ 2.46 million
Aug 9, 2022 $ 0.000947
-0.73%
$ 11.83 million $ 609,274
Aug 8, 2022 $ 0.000954
+0.32%
$ 11.92 million $ 225,648
Aug 7, 2022 $ 0.000951
-4.24%
$ 11.89 million $ 278,034
Aug 6, 2022 $ 0.000993
-0.63%
$ 12.41 million $ 308,609
Aug 5, 2022 $ 0.001
+4.40%
$ 12.49 million $ 276,206
Aug 4, 2022 $ 0.000958
+2.66%
$ 11.97 million $ 299,754
Aug 3, 2022 $ 0.000933
+2.66%
$ 11.66 million $ 246,920
Aug 2, 2022 $ 0.000909
+3.39%
$ 11.36 million $ 255,709
Aug 1, 2022 $ 0.000879
-5.23%
$ 10.99 million $ 218,997
Jul 31, 2022 $ 0.000928
+0.25%
$ 11.6 million $ 297,641
Jul 30, 2022 $ 0.000926
-7.55%
$ 11.57 million $ 259,521
Jul 29, 2022 $ 0.001
-3.22%
$ 12.51 million $ 235,951