Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Concerts Historical Data

ANML Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2022 $0.000909
+3.39%
$11.36 million $255,709
Aug 1, 2022 $0.000879
-5.23%
$10.99 million $218,997
Jul 31, 2022 $0.000928
+0.25%
$11.6 million $297,641
Jul 30, 2022 $0.000926
-7.55%
$11.57 million $259,521
Jul 29, 2022 $0.001
-3.22%
$12.51 million $235,951
Jul 28, 2022 $0.00103
-3.19%
$12.93 million $550,340
Jul 27, 2022 $0.00107
+3.38%
$13.35 million $165,738
Jul 26, 2022 $0.00103
+4.57%
$12.9 million $153,904
Jul 25, 2022 $0.000987
-0.04%
$12.34 million $209,882
Jul 24, 2022 $0.000987
+0.66%
$12.34 million $303,471
Jul 23, 2022 $0.00098
-3.85%
$12.25 million $194,051
Jul 22, 2022 $0.00102
-3.38%
$12.75 million $154,841
Jul 21, 2022 $0.00105
-4.15%
$13.18 million $216,076
Jul 20, 2022 $0.0011
-0.64%
$13.75 million $268,553
Jul 19, 2022 $0.00111
-0.81%
$13.84 million $333,605
Jul 18, 2022 $0.00112
+2.10%
$13.96 million $234,237
Jul 17, 2022 $0.00109
-2.92%
$13.67 million $351,746
Jul 16, 2022 $0.00113
-0.34%
$14.09 million $188,229
Jul 15, 2022 $0.00113
-0.07%
$14.14 million $214,981
Jul 14, 2022 $0.00113
+0.91%
$14.16 million $222,462
Jul 13, 2022 $0.00112
-0.87%
$14.02 million $434,669
Jul 12, 2022 $0.00113
-4.34%
$14.07 million $971,424
Jul 11, 2022 $0.00118
-1.81%
$14.71 million $187,865
Jul 10, 2022 $0.0012
+0.96%
$14.99 million $134,935
Jul 9, 2022 $0.00119
-4.06%
$14.84 million $201,436
Jul 8, 2022 $0.00124
-3.89%
$15.47 million $172,345
Jul 7, 2022 $0.00129
-2.44%
$16.1 million $223,708
Jul 6, 2022 $0.00132
-0.04%
$16.5 million $217,213
Jul 5, 2022 $0.00132
+1.28%
$16.5 million $280,838
Jul 4, 2022 $0.0013
+0.52%
$16.29 million $214,237
Jul 3, 2022 $0.0013
-5.67%
$16.21 million $249,066
Jul 2, 2022 $0.00138
+0.25%
$17.19 million $148,334
Jul 1, 2022 $0.00137
-1.10%
$17.14 million $223,917
Jun 30, 2022 $0.00139
-2.02%
$17.33 million $172,972
Jun 29, 2022 $0.00141
-2.94%
$17.68 million $197,179
Jun 28, 2022 $0.00146
-8.21%
$18.22 million $305,721
Jun 27, 2022 $0.00159
-5.78%
$19.86 million $311,555
Jun 26, 2022 $0.00169
-19.01%
$21.07 million $1.08 million
Jun 25, 2022 $0.00208
+42.53%
$26.03 million $2.32 million
Jun 24, 2022 $0.00146
+4.20%
$18.26 million $1.98 million
Jun 23, 2022 $0.00141
+4.32%
$17.59 million $430,731
Jun 22, 2022 $0.00135
-5.67%
$16.86 million $207,336
Jun 21, 2022 $0.00143
+4.63%
$17.87 million $235,596
Jun 20, 2022 $0.00137
+0.59%
$17.08 million $235,826
Jun 19, 2022 $0.00136
+2.83%
$16.98 million $186,501
Jun 18, 2022 $0.00132
-4.91%
$16.51 million $184,143
Jun 17, 2022 $0.00139
-8.19%
$17.36 million $249,971
Jun 16, 2022 $0.00151
-7.34%
$18.91 million $245,157
Jun 15, 2022 $0.00163
-4.31%
$20.41 million $190,604
Jun 14, 2022 $0.00171
-0.21%
$21.35 million $212,905