Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Concerts Historical Data

ANML Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2025 $0.000019
+5.48%
$357,004 $93,673
Aug 5, 2025 $0.000018
-3.81%
$338,469 $91,153
Aug 4, 2025 $0.0000187
+2.06%
$351,883 $94,846
Aug 3, 2025 $0.0000184
-4.53%
$344,609 $90,700
Aug 2, 2025 $0.0000194
-0.46%
$361,136 $90,729
Aug 1, 2025 $0.0000194
-5.07%
$365,267 $90,239
Jul 31, 2025 $0.0000205
-0.26%
$385,096 $92,600
Jul 30, 2025 $0.0000206
-0.82%
$386,444 $91,450
Jul 29, 2025 $0.0000207
-4.32%
$389,478 $95,227
Jul 28, 2025 $0.0000217
-4.67%
$407,043 $94,716
Jul 27, 2025 $0.0000227
+3.65%
$426,999 $91,524
Jul 26, 2025 $0.0000219
+0.78%
$411,874 $99,324
Jul 25, 2025 $0.0000218
+0.96%
$408,683 $84,940
Jul 24, 2025 $0.0000216
+1.17%
$404,793 $82,588
Jul 23, 2025 $0.0000213
-1.89%
$400,101 $79,207
Jul 22, 2025 $0.0000217
+1.07%
$407,801 $77,825
Jul 21, 2025 $0.0000215
+1.51%
$403,675 $82,981
Jul 20, 2025 $0.0000212
+10.77%
$397,845 $83,042
Jul 19, 2025 $0.0000191
-1.03%
$359,198 $81,065
Jul 18, 2025 $0.0000193
+0.73%
$362,761 $78,170
Jul 17, 2025 $0.0000192
+0.39%
$360,323 $77,753
Jul 16, 2025 $0.0000191
+16.28%
$358,751 $84,083
Jul 15, 2025 $0.0000164
+7.03%
$308,527 $80,446
Jul 14, 2025 $0.0000154
-5.59%
$288,088 $88,758
Jul 13, 2025 $0.0000163
-0.79%
$305,148 $78,268
Jul 12, 2025 $0.0000164
-3.36%
$307,213 $74,996
Jul 11, 2025 $0.0000169
+5.42%
$317,722 $85,705
Jul 10, 2025 $0.0000158
+2.60%
$296,328 $81,117
Jul 9, 2025 $0.0000154
+4.13%
$288,633 $78,932
Jul 8, 2025 $0.0000148
-1.60%
$277,186 $80,549
Jul 7, 2025 $0.000015
-0.92%
$281,690 $77,163
Jul 6, 2025 $0.0000151
-0.85%
$284,317 $78,296
Jul 5, 2025 $0.0000153
-0.26%
$280,781 $83,439
Jul 4, 2025 $0.0000153
-0.84%
$281,516 $64,383
Jul 3, 2025 $0.0000155
+5.53%
$284,088 $58,781
Jul 2, 2025 $0.0000146
+8.21%
$268,837 $56,835
Jul 1, 2025 $0.0000135
-5.78%
$248,440 $59,634
Jun 30, 2025 $0.0000144
+1.63%
$263,875 $61,397
Jun 29, 2025 $0.0000141
+4.52%
$259,281 $61,650
Jun 28, 2025 $0.00002
-8.46%
$364,100 $60,852
Jun 27, 2025 $0.000021
-5.61%
$382,278 $59,565
Jun 26, 2025 $0.0000223
-3.92%
$405,000 $57,220
Jun 25, 2025 $0.0000232
-2.69%
$421,542 $57,002
Jun 24, 2025 $0.0000238
-3.13%
$433,176 $56,774
Jun 23, 2025 $0.0000246
-14.00%
$447,173 $63,157
Jun 22, 2025 $0.0000286
-2.82%
$520,429 $74,340
Jun 21, 2025 $0.0000295
+0.43%
$535,548 $92,239
Jun 20, 2025 $0.0000293
-0.37%
$533,427 $129,339
Jun 19, 2025 $0.0000295
-0.73%
$535,517 $129,579
Jun 18, 2025 $0.0000297
+0.63%
$539,293 $128,699