Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Concerts Historical Data

ANML Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2025 $0.0000295
-0.70%
$535,937 $123,820
Jun 16, 2025 $0.0000297
-0.17%
$539,701 $129,920
Jun 15, 2025 $0.0000297
-1.92%
$540,606 $99,236
Jun 14, 2025 $0.0000303
-5.12%
$550,617 $133,173
Jun 13, 2025 $0.0000319
-2.28%
$580,044 $119,046
Jun 12, 2025 $0.0000327
-3.19%
$593,548 $116,991
Jun 11, 2025 $0.0000338
-6.87%
$614,014 $122,290
Jun 10, 2025 $0.0000363
+4.54%
$659,341 $122,778
Jun 9, 2025 $0.0000347
+0.84%
$630,699 $123,870
Jun 8, 2025 $0.0000344
+0.61%
$625,382 $124,782
Jun 7, 2025 $0.0000342
+8.67%
$621,884 $121,385
Jun 6, 2025 $0.0000315
-0.63%
$572,462 $108,922
Jun 5, 2025 $0.0000317
-5.15%
$576,094 $110,348
Jun 4, 2025 $0.0000334
-6.26%
$607,506 $110,553
Jun 3, 2025 $0.0000357
+22.16%
$647,892 $119,386
Jun 2, 2025 $0.0000292
-0.82%
$530,639 $62,707
Jun 1, 2025 $0.0000294
-0.43%
$535,020 $120,365
May 31, 2025 $0.0000296
+1.27%
$537,042 $115,512
May 30, 2025 $0.0000292
-8.78%
$530,316 $106,386
May 29, 2025 $0.000032
-5.19%
$581,386 $107,359
May 28, 2025 $0.0000334
-0.57%
$606,610 $117,072
May 27, 2025 $0.0000337
+2.64%
$611,124 $112,883
May 26, 2025 $0.0000328
+1.03%
$595,433 $105,214
May 25, 2025 $0.0000325
+1.61%
$589,364 $109,006
May 24, 2025 $0.0000319
+1.24%
$579,748 $118,794
May 23, 2025 $0.0000315
-4.22%
$572,656 $100,624
May 22, 2025 $0.0000329
-1.67%
$597,901 $30,254
May 21, 2025 $0.0000335
+11.82%
$608,084 $24,876
May 20, 2025 $0.00003
-0.07%
$543,827 $25,334
May 19, 2025 $0.00003
-0.56%
$544,190 $23,964
May 18, 2025 $0.0000301
-0.82%
$547,276 $26,686
May 17, 2025 $0.0000304
-1.33%
$551,814 $25,598
May 16, 2025 $0.0000308
+0.12%
$559,270 $25,817
May 15, 2025 $0.0000308
-1.30%
$558,640 $28,601
May 14, 2025 $0.0000312
+1.65%
$566,022 $32,026
May 13, 2025 $0.0000307
+1.52%
$556,866 $28,190
May 12, 2025 $0.0000302
+2.58%
$548,540 $28,237
May 11, 2025 $0.0000295
-1.93%
$534,814 $20,553
May 10, 2025 $0.00003
+1.74%
$545,188 $14,061
May 9, 2025 $0.0000295
+9.26%
$535,775 $16,548
May 8, 2025 $0.000027
+7.47%
$490,413 $30,975
May 7, 2025 $0.0000251
-0.03%
$456,221 $26,482
May 6, 2025 $0.0000251
-0.10%
$456,403 $21,841
May 5, 2025 $0.0000252
-2.06%
$456,880 $20,631
May 4, 2025 $0.0000257
-3.07%
$466,501 $20,848
May 3, 2025 $0.0000265
-0.29%
$481,300 $20,200
May 2, 2025 $0.0000266
-0.23%
$482,149 $19,033
May 1, 2025 $0.0000266
+0.71%
$483,247 $20,722
Apr 30, 2025 $0.0000264
+0.82%
$479,835 $30,319
Apr 29, 2025 $0.0000263
+1.60%
$-- $49,901