Animal Concerts Historical Data

ANML Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0000327
-3.19%
$ 593,548 $ 116,991
Jun 11, 2025 $ 0.0000338
-6.87%
$ 614,014 $ 122,290
Jun 10, 2025 $ 0.0000363
+4.54%
$ 659,341 $ 122,778
Jun 9, 2025 $ 0.0000347
+0.84%
$ 630,699 $ 123,870
Jun 8, 2025 $ 0.0000344
+0.61%
$ 625,382 $ 124,782
Jun 7, 2025 $ 0.0000342
+8.67%
$ 621,884 $ 121,385
Jun 6, 2025 $ 0.0000315
-0.63%
$ 572,462 $ 108,922
Jun 5, 2025 $ 0.0000317
-5.15%
$ 576,094 $ 110,348
Jun 4, 2025 $ 0.0000334
-6.26%
$ 607,506 $ 110,553
Jun 3, 2025 $ 0.0000357
+22.16%
$ 647,892 $ 119,386
Jun 2, 2025 $ 0.0000292
-0.82%
$ 530,639 $ 62,707
Jun 1, 2025 $ 0.0000294
-0.43%
$ 535,020 $ 120,365
May 31, 2025 $ 0.0000296
+1.27%
$ 537,042 $ 115,512
May 30, 2025 $ 0.0000292
-8.78%
$ 530,316 $ 106,386
May 29, 2025 $ 0.000032
-5.19%
$ 581,386 $ 107,359
May 28, 2025 $ 0.0000334
-0.57%
$ 606,610 $ 117,072
May 27, 2025 $ 0.0000337
+2.64%
$ 611,124 $ 112,883
May 26, 2025 $ 0.0000328
+1.03%
$ 595,433 $ 105,214
May 25, 2025 $ 0.0000325
+1.61%
$ 589,364 $ 109,006
May 24, 2025 $ 0.0000319
+1.24%
$ 579,748 $ 118,794
May 23, 2025 $ 0.0000315
-4.22%
$ 572,656 $ 100,624
May 22, 2025 $ 0.0000329
-1.67%
$ 597,901 $ 30,254
May 21, 2025 $ 0.0000335
+11.82%
$ 608,084 $ 24,876
May 20, 2025 $ 0.00003
-0.07%
$ 543,827 $ 25,334
May 19, 2025 $ 0.00003
-0.56%
$ 544,190 $ 23,964
May 18, 2025 $ 0.0000301
-0.82%
$ 547,276 $ 26,686
May 17, 2025 $ 0.0000304
-1.33%
$ 551,814 $ 25,598
May 16, 2025 $ 0.0000308
+0.12%
$ 559,270 $ 25,817
May 15, 2025 $ 0.0000308
-1.30%
$ 558,640 $ 28,601
May 14, 2025 $ 0.0000312
+1.65%
$ 566,022 $ 32,026
May 13, 2025 $ 0.0000307
+1.52%
$ 556,866 $ 28,190
May 12, 2025 $ 0.0000302
+2.58%
$ 548,540 $ 28,237
May 11, 2025 $ 0.0000295
-1.93%
$ 534,814 $ 20,553
May 10, 2025 $ 0.00003
+1.74%
$ 545,188 $ 14,061
May 9, 2025 $ 0.0000295
+9.26%
$ 535,775 $ 16,548
May 8, 2025 $ 0.000027
+7.47%
$ 490,413 $ 30,975
May 7, 2025 $ 0.0000251
-0.03%
$ 456,221 $ 26,482
May 6, 2025 $ 0.0000251
-0.10%
$ 456,403 $ 21,841
May 5, 2025 $ 0.0000252
-2.06%
$ 456,880 $ 20,631
May 4, 2025 $ 0.0000257
-3.07%
$ 466,501 $ 20,848
May 3, 2025 $ 0.0000265
-0.29%
$ 481,300 $ 20,200
May 2, 2025 $ 0.0000266
-0.23%
$ 482,149 $ 19,033
May 1, 2025 $ 0.0000266
+0.71%
$ 483,247 $ 20,722
Apr 30, 2025 $ 0.0000264
+0.82%
$ 479,835 $ 30,319
Apr 29, 2025 $ 0.0000263
+1.60%
$ -- $ 49,901
Apr 28, 2025 $ 0.0000259
-2.68%
$ 469,692 $ 47,716
Apr 27, 2025 $ 0.0000266
-1.70%
$ 482,636 $ 35,632
Apr 26, 2025 $ 0.0000271
+3.29%
$ 491,187 $ 36,298
Apr 25, 2025 $ 0.0000262
+3.92%
$ 475,541 $ 40,843
Apr 24, 2025 $ 0.0000252
-2.06%
$ 457,606 $ 10,871