Animal Concerts Historical Data

ANML Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0000102
-0.50%
$ 193,114 $ 12,169
Jan 6, 12 AM $ 0.0000102
+3.75%
$ 194,082 $ 12,198
Jan 5, 11 PM $ 0.0₅985
+0.27%
$ 187,073 $ 12,186
Jan 5, 10 PM $ 0.0₅982
+2.22%
$ 186,560 $ 12,028
Jan 5, 9 PM $ 0.0₅961
+0.22%
$ 182,115 $ 11,688
Jan 5, 8 PM $ 0.0₅959
+0.39%
$ 182,115 $ 11,773
Jan 5, 7 PM $ 0.0₅961
+0.00%
$ 182,514 $ 11,767
Jan 5, 6 PM $ 0.0₅961
+0.72%
$ 182,514 $ 11,918
Jan 5, 5 PM $ 0.0₅954
+0.00%
$ 181,203 $ 11,856
Jan 5, 4 PM $ 0.0₅954
+0.04%
$ 181,203 $ 11,921
Jan 5, 3 PM $ 0.0₅961
+0.77%
$ 182,514 $ 11,840
Jan 5, 2 PM $ 0.0₅953
+0.00%
$ 181,127 $ 11,785
Jan 5, 1 PM $ 0.0₅953
-0.76%
$ 181,127 $ 11,854
Jan 5, 12 PM $ 0.0₅961
+0.77%
$ 182,514 $ 11,921
Jan 5, 11 AM $ 0.0₅953
-0.76%
$ 181,127 $ 12,168
Jan 5, 10 AM $ 0.0₅961
+0.77%
$ 182,514 $ 12,159
Jan 5, 9 AM $ 0.0₅953
-0.76%
$ 181,127 $ 12,105
Jan 5, 8 AM $ 0.0₅961
+0.77%
$ 182,514 $ 12,127
Jan 5, 7 AM $ 0.0₅953
+0.00%
$ 181,127 $ 12,156
Jan 5, 6 AM $ 0.0₅953
-1.09%
$ 181,127 $ 12,031
Jan 5, 5 AM $ 0.0₅964
-0.46%
$ 183,160 $ 12,039
Jan 5, 4 AM $ 0.0₅969
+1.59%
$ 184,015 $ 12,068
Jan 5, 3 AM $ 0.0₅973
-0.51%
$ 184,907 $ 12,025
Jan 5, 2 AM $ 0.0₅978
-0.51%
$ 181,127 $ 11,993
Jan 5, 1 AM $ 0.0₅983
-0.60%
$ 186,807 $ 11,847
Jan 5, 12 AM $ 0.0₅989
-0.61%
$ 187,928 $ 11,721
Jan 4, 11 PM $ 0.0₅995
+4.75%
$ 189,087 $ 11,616
Jan 4, 10 PM $ 0.0₅95
-4.66%
$ 180,519 $ 11,770
Jan 4, 9 PM $ 0.0₅997
-0.62%
$ 189,333 $ 12,102
Jan 4, 8 PM $ 0.00001
+2.69%
$ 190,511 $ 12,041
Jan 4, 7 PM $ 0.0₅977
-4.76%
$ 185,515 $ 12,005
Jan 4, 6 PM $ 0.0000103
-0.20%
$ 194,785 $ 11,809
Jan 4, 5 PM $ 0.0000103
+0.97%
$ 195,184 $ 11,874
Jan 4, 4 PM $ 0.0000102
-1.96%
$ 193,304 $ 11,819
Jan 4, 3 PM $ 0.0000102
-2.49%
$ 193,304 $ 11,839
Jan 4, 2 PM $ 0.0000104
-0.59%
$ 198,243 $ 11,851
Jan 4, 1 PM $ 0.0000105
-0.55%
$ 199,420 $ 11,875
Jan 4, 12 PM $ 0.0000106
+2.69%
$ 200,522 $ 11,846
Jan 4, 11 AM $ 0.0000103
-2.93%
$ 195,260 $ 11,701
Jan 4, 10 AM $ 0.0000106
+0.00%
$ 201,149 $ 11,652
Jan 4, 9 AM $ 0.0000106
+3.02%
$ 201,149 $ 11,627
Jan 4, 8 AM $ 0.0000103
+0.00%
$ 195,260 $ 11,666
Jan 4, 7 AM $ 0.0000103
+0.00%
$ 195,260 $ 11,719
Jan 4, 6 AM $ 0.0000103
+0.01%
$ 195,260 $ 11,871
Jan 4, 5 AM $ 0.0000103
-2.93%
$ -- $ 11,895
Jan 4, 4 AM $ 0.0000106
+3.56%
$ -- $ 11,868
Jan 4, 3 AM $ 0.0000102
+0.00%
$ -- $ 11,886
Jan 4, 2 AM $ 0.0000102
-2.92%
$ -- $ 11,947
Jan 4, 1 AM $ 0.0000105
+3.58%
$ -- $ 11,930
Jan 4, 12 AM $ 0.0000102
-2.42%
$ -- $ 12,055