Animal Concerts Historical Data

ANML Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0000104
+3.02%
$ 192,145 $ 12,056
Jan 3, 10 PM $ 0.0000101
-0.01%
$ 197,939 $ 12,109
Jan 3, 9 PM $ 0.0000101
+0.00%
$ 192,164 $ 12,145
Jan 3, 8 PM $ 0.0000101
-2.92%
$ 192,164 $ 12,121
Jan 3, 7 PM $ 0.0000104
+3.02%
$ 197,939 $ 12,150
Jan 3, 6 PM $ 0.0000101
+0.00%
$ 192,145 $ 11,703
Jan 3, 5 PM $ 0.0000101
-2.93%
$ 192,145 $ 11,138
Jan 3, 4 PM $ 0.0000104
+3.03%
$ 192,145 $ 10,713
Jan 3, 3 PM $ 0.0000101
-2.94%
$ 192,126 $ 10,232
Jan 3, 2 PM $ 0.0000104
+3.04%
$ 197,939 $ 9,701
Jan 3, 1 PM $ 0.0000101
+0.00%
$ 192,107 $ 9,188
Jan 3, 12 PM $ 0.0000101
-0.01%
$ 197,939 $ 8,681
Jan 3, 11 AM $ 0.0000101
-2.94%
$ 192,126 $ 8,106
Jan 3, 10 AM $ 0.0000104
+3.03%
$ 197,939 $ 7,647
Jan 3, 9 AM $ 0.0000101
+0.00%
$ 192,126 $ 7,118
Jan 3, 8 AM $ 0.0000101
-0.01%
$ 192,126 $ 6,583
Jan 3, 7 AM $ 0.0000104
+0.01%
$ 197,939 $ 6,046
Jan 3, 6 AM $ 0.0000104
+3.03%
$ 197,920 $ 5,447
Jan 3, 5 AM $ 0.0000101
+0.00%
$ 192,107 $ 4,987
Jan 3, 4 AM $ 0.0000101
-2.95%
$ 192,107 $ 4,826
Jan 3, 3 AM $ 0.0000101
+0.00%
$ 192,107 $ 4,891
Jan 3, 2 AM $ 0.0000101
-0.34%
$ 192,107 $ 4,876
Jan 3, 1 AM $ 0.0000105
+3.82%
$ 198,964 $ 4,877
Jan 3, 12 AM $ 0.0000101
+0.38%
$ 191,651 $ 4,824
Jan 2, 11 PM $ 0.0000103
+3.24%
$ 196,514 $ 4,772
Jan 2, 10 PM $ 0.00001
+0.53%
$ 190,340 $ 4,765
Jan 2, 9 PM $ 0.0₅996
+0.53%
$ 189,276 $ 4,380
Jan 2, 8 PM $ 0.0000103
+9.88%
$ 196,514 $ 3,906
Jan 2, 7 PM $ 0.0₅941
+0.00%
$ 178,848 $ 3,419
Jan 2, 6 PM $ 0.0₅941
+0.00%
$ 178,848 $ 3,419
Jan 2, 5 PM $ 0.0₅941
+0.00%
$ 178,848 $ 3,419
Jan 2, 4 PM $ 0.0₅941
+0.00%
$ 178,848 $ 3,436
Jan 2, 3 PM $ 0.0₅941
+0.00%
$ 178,848 $ 3,436
Jan 2, 2 PM $ 0.0₅941
+0.00%
$ 178,848 $ 3,436
Jan 2, 1 PM $ 0.0₅941
+0.00%
$ 178,848 $ 3,437
Jan 2, 12 PM $ 0.0₅941
-3.57%
$ 178,848 $ 3,437
Jan 2, 11 AM $ 0.0₅976
+0.00%
$ 185,477 $ 3,436
Jan 2, 10 AM $ 0.0₅976
+0.00%
$ 185,477 $ 3,436
Jan 2, 9 AM $ 0.0₅976
+0.00%
$ 185,477 $ 3,440
Jan 2, 8 AM $ 0.0₅976
+0.00%
$ 185,477 $ 3,440
Jan 2, 7 AM $ 0.0₅976
+0.00%
$ 185,477 $ 3,454
Jan 2, 6 AM $ 0.0₅976
+0.00%
$ 185,477 $ 3,960
Jan 2, 5 AM $ 0.0₅976
+4.87%
$ 185,477 $ 4,489
Jan 2, 4 AM $ 0.0₅931
+2.67%
$ 176,872 $ 4,549
Jan 2, 3 AM $ 0.0₅907
-0.48%
$ 172,275 $ 3,985
Jan 2, 2 AM $ 0.0₅911
-0.23%
$ 173,111 $ 3,480
Jan 2, 1 AM $ 0.0₅913
-3.00%
$ 173,491 $ 3,037
Jan 2, 12 AM $ 0.0₅908
-3.58%
$ 172,446 $ 2,539
Jan 1, 11 PM $ 0.0₅941
+4.89%
$ 178,848 $ 2,124
Jan 1, 10 PM $ 0.0₅897
+1.28%
$ 170,470 $ 1,589