Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Concerts Historical Data

ANML Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2025 $0.0000259
-2.68%
$469,692 $47,716
Apr 27, 2025 $0.0000266
-1.70%
$482,636 $35,632
Apr 26, 2025 $0.0000271
+3.29%
$491,187 $36,298
Apr 25, 2025 $0.0000262
+3.92%
$475,541 $40,843
Apr 24, 2025 $0.0000252
-2.06%
$457,606 $10,871
Apr 23, 2025 $0.0000257
-0.31%
$467,227 $10,659
Apr 22, 2025 $0.0000258
+4.53%
$468,678 $53,857
Apr 21, 2025 $0.0000247
+1.23%
$448,349 $69,149
Apr 20, 2025 $0.0000244
-0.81%
$442,913 $51,591
Apr 19, 2025 $0.0000246
+0.00%
$446,529 $30,604
Apr 18, 2025 $0.0000245
+0.41%
$444,718 $68,108
Apr 17, 2025 $0.0000244
+1.67%
$442,903 $56,288
Apr 16, 2025 $0.000024
+0.00%
$435,643 $50,003
Apr 15, 2025 $0.000024
-1.23%
$435,643 $15,159
Apr 14, 2025 $0.0000243
+1.25%
$441,088 $33,059
Apr 13, 2025 $0.000024
-3.23%
$435,643 $34,428
Apr 12, 2025 $0.0000246
+0.47%
$446,534 $52,047
Apr 11, 2025 $0.0000244
-9.51%
$443,470 $40,407
Apr 10, 2025 $0.000027
-6.90%
$490,098 $94,653
Apr 9, 2025 $0.000029
+7.41%
$526,401 $84,674
Apr 8, 2025 $0.000027
+0.00%
$490,098 $87,561
Apr 7, 2025 $0.000027
-6.90%
$490,098 $80,172
Apr 6, 2025 $0.0000289
+7.08%
$524,327 $114,266
Apr 5, 2025 $0.000027
+0.00%
$490,098 $116,378
Apr 4, 2025 $0.000027
+0.14%
$490,098 $92,935
Apr 3, 2025 $0.000027
-0.05%
$489,418 $89,734
Apr 2, 2025 $0.000027
-6.98%
$489,673 $88,546
Apr 1, 2025 $0.000029
+0.00%
$526,401 $87,694
Mar 31, 2025 $0.000028
-3.45%
$508,250 $102,509
Mar 30, 2025 $0.000029
+0.00%
$526,401 $109,967
Mar 29, 2025 $0.000029
+0.00%
$526,401 $109,072
Mar 28, 2025 $0.000029
+0.00%
$526,401 $112,893
Mar 27, 2025 $0.000029
+2.38%
$526,401 $31,132
Mar 26, 2025 $0.0000283
-2.11%
$514,162 $391
Mar 25, 2025 $0.000029
+0.00%
$526,401 $525
Mar 24, 2025 $0.000029
+0.00%
$526,415 $49,399
Mar 23, 2025 $0.000029
+0.00%
$526,402 $57,645
Mar 22, 2025 $0.000029
+0.00%
$526,255 $101,154
Mar 21, 2025 $0.000029
-0.02%
$526,264 $101,741
Mar 20, 2025 $0.000029
-3.16%
$526,357 $74,917
Mar 19, 2025 $0.00003
-0.17%
$543,514 $8,199
Mar 18, 2025 $0.00003
-0.02%
$544,464 $64,573
Mar 17, 2025 $0.00003
+0.03%
$544,586 $95,292
Mar 16, 2025 $0.00003
+0.01%
$544,430 $80,415
Mar 15, 2025 $0.00003
+2.33%
$544,397 $30,156
Mar 14, 2025 $0.0000292
+2.77%
$529,623 $7,386
Mar 13, 2025 $0.0000284
+0.35%
$515,367 $1,119
Mar 12, 2025 $0.0000283
-0.35%
$513,552 $935
Mar 11, 2025 $0.0000284
-1.73%
$515,367 $1,541
Mar 10, 2025 $0.0000289
-4.29%
$524,440 $1,799