Animal Concerts Historical Data

ANML Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0000257
-0.31%
$ 467,227 $ 10,659
Apr 22, 2025 $ 0.0000258
+4.53%
$ 468,678 $ 53,857
Apr 21, 2025 $ 0.0000247
+1.23%
$ 448,349 $ 69,149
Apr 20, 2025 $ 0.0000244
-0.81%
$ 442,913 $ 51,591
Apr 19, 2025 $ 0.0000246
+0.00%
$ 446,529 $ 30,604
Apr 18, 2025 $ 0.0000245
+0.41%
$ 444,718 $ 68,108
Apr 17, 2025 $ 0.0000244
+1.67%
$ 442,903 $ 56,288
Apr 16, 2025 $ 0.000024
+0.00%
$ 435,643 $ 50,003
Apr 15, 2025 $ 0.000024
-1.23%
$ 435,643 $ 15,159
Apr 14, 2025 $ 0.0000243
+1.25%
$ 441,088 $ 33,059
Apr 13, 2025 $ 0.000024
-3.23%
$ 435,643 $ 34,428
Apr 12, 2025 $ 0.0000246
+0.47%
$ 446,534 $ 52,047
Apr 11, 2025 $ 0.0000244
-9.51%
$ 443,470 $ 40,407
Apr 10, 2025 $ 0.000027
-6.90%
$ 490,098 $ 94,653
Apr 9, 2025 $ 0.000029
+7.41%
$ 526,401 $ 84,674
Apr 8, 2025 $ 0.000027
+0.00%
$ 490,098 $ 87,561
Apr 7, 2025 $ 0.000027
-6.90%
$ 490,098 $ 80,172
Apr 6, 2025 $ 0.0000289
+7.08%
$ 524,327 $ 114,266
Apr 5, 2025 $ 0.000027
+0.00%
$ 490,098 $ 116,378
Apr 4, 2025 $ 0.000027
+0.14%
$ 490,098 $ 92,935
Apr 3, 2025 $ 0.000027
-0.05%
$ 489,418 $ 89,734
Apr 2, 2025 $ 0.000027
-6.98%
$ 489,673 $ 88,546
Apr 1, 2025 $ 0.000029
+0.00%
$ 526,401 $ 87,694
Mar 31, 2025 $ 0.000028
-3.45%
$ 508,250 $ 102,509
Mar 30, 2025 $ 0.000029
+0.00%
$ 526,401 $ 109,967
Mar 29, 2025 $ 0.000029
+0.00%
$ 526,401 $ 109,072
Mar 28, 2025 $ 0.000029
+0.00%
$ 526,401 $ 112,893
Mar 27, 2025 $ 0.000029
+2.38%
$ 526,401 $ 31,132
Mar 26, 2025 $ 0.0000283
-2.11%
$ 514,162 $ 391
Mar 25, 2025 $ 0.000029
+0.00%
$ 526,401 $ 525
Mar 24, 2025 $ 0.000029
+0.00%
$ 526,415 $ 49,399
Mar 23, 2025 $ 0.000029
+0.00%
$ 526,402 $ 57,645
Mar 22, 2025 $ 0.000029
+0.00%
$ 526,255 $ 101,154
Mar 21, 2025 $ 0.000029
-0.02%
$ 526,264 $ 101,741
Mar 20, 2025 $ 0.000029
-3.16%
$ 526,357 $ 74,917
Mar 19, 2025 $ 0.00003
-0.17%
$ 543,514 $ 8,199
Mar 18, 2025 $ 0.00003
-0.02%
$ 544,464 $ 64,573
Mar 17, 2025 $ 0.00003
+0.03%
$ 544,586 $ 95,292
Mar 16, 2025 $ 0.00003
+0.01%
$ 544,430 $ 80,415
Mar 15, 2025 $ 0.00003
+2.33%
$ 544,397 $ 30,156
Mar 14, 2025 $ 0.0000292
+2.77%
$ 529,623 $ 7,386
Mar 13, 2025 $ 0.0000284
+0.35%
$ 515,367 $ 1,119
Mar 12, 2025 $ 0.0000283
-0.35%
$ 513,552 $ 935
Mar 11, 2025 $ 0.0000284
-1.73%
$ 515,367 $ 1,541
Mar 10, 2025 $ 0.0000289
-4.29%
$ 524,440 $ 1,799
Mar 9, 2025 $ 0.0000304
-12.50%
$ 552,425 $ 57,622
Mar 8, 2025 $ 0.0000347
-6.03%
$ 629,970 $ 79,317
Mar 7, 2025 $ 0.000037
-2.78%
$ 670,396 $ 88,788
Mar 6, 2025 $ 0.000038
-0.43%
$ 689,589 $ 134,574
Mar 5, 2025 $ 0.0000382
-2.90%
$ 692,583 $ 58,806