Animal Concerts Historical Data

ANML Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0₅886
+0.00%
$ 168,324 $ 1,578
Jan 1, 8 PM $ 0.0₅886
+0.98%
$ 168,324 $ 1,603
Jan 1, 7 PM $ 0.0₅877
+0.00%
$ 166,690 $ 1,602
Jan 1, 6 PM $ 0.0₅877
+0.00%
$ 166,690 $ 1,706
Jan 1, 5 PM $ 0.0₅877
+0.00%
$ 166,690 $ 1,706
Jan 1, 4 PM $ 0.0₅877
+0.00%
$ 166,690 $ 1,728
Jan 1, 3 PM $ 0.0₅877
+0.00%
$ 166,690 $ 1,715
Jan 1, 2 PM $ 0.0₅877
+4.01%
$ 166,690 $ 1,715
Jan 1, 1 PM $ 0.0₅844
+0.00%
$ 160,270 $ 1,728
Jan 1, 12 PM $ 0.0₅844
+0.00%
$ 160,270 $ 1,734
Jan 1, 11 AM $ 0.0₅844
+0.00%
$ 160,270 $ 1,735
Jan 1, 10 AM $ 0.0₅844
+0.56%
$ 160,270 $ 1,879
Jan 1, 9 AM $ 0.0₅839
+0.00%
$ 159,377 $ 1,939
Jan 1, 8 AM $ 0.0₅839
+0.78%
$ 159,377 $ 2,435
Jan 1, 7 AM $ 0.0₅832
-2.72%
$ 158,142 $ 3,281
Jan 1, 6 AM $ 0.0₅856
-0.48%
$ 162,568 $ 3,209
Jan 1, 5 AM $ 0.0₅822
-0.27%
$ 156,166 $ 3,159
Jan 1, 4 AM $ 0.0₅824
+0.00%
$ 156,584 $ 3,360
Download