Animal Concerts Historical Data

ANML Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0₅886
+0.00%
$ 168,324 $ 1,578
Jan 1, 8 PM $ 0.0₅886
+0.98%
$ 168,324 $ 1,603
Jan 1, 7 PM $ 0.0₅877
+0.00%
$ 166,690 $ 1,602
Jan 1, 6 PM $ 0.0₅877
+0.00%
$ 166,690 $ 1,706
Jan 1, 5 PM $ 0.0₅877
+0.00%
$ 166,690 $ 1,706
Jan 1, 4 PM $ 0.0₅877
+0.00%
$ 166,690 $ 1,728
Jan 1, 3 PM $ 0.0₅877
+0.00%
$ 166,690 $ 1,715
Jan 1, 2 PM $ 0.0₅877
+4.01%
$ 166,690 $ 1,715
Jan 1, 1 PM $ 0.0₅844
+0.00%
$ 160,270 $ 1,728
Jan 1, 12 PM $ 0.0₅844
+0.00%
$ 160,270 $ 1,734
Jan 1, 11 AM $ 0.0₅844
+0.00%
$ 160,270 $ 1,735
Jan 1, 10 AM $ 0.0₅844
+0.56%
$ 160,270 $ 1,879
Jan 1, 9 AM $ 0.0₅839
+0.00%
$ 159,377 $ 1,939
Jan 1, 8 AM $ 0.0₅839
+0.78%
$ 159,377 $ 2,435
Jan 1, 7 AM $ 0.0₅832
-2.72%
$ 158,142 $ 3,281
Jan 1, 6 AM $ 0.0₅856
-0.48%
$ 162,568 $ 3,209
Jan 1, 5 AM $ 0.0₅822
-0.27%
$ 156,166 $ 3,159
Jan 1, 4 AM $ 0.0₅824
+0.00%
$ 156,584 $ 3,360
Dec 31, 10 PM $ 0.0₅902
+2.18%
$ 169,852 $ 6,553
Dec 31, 9 PM $ 0.0₅882
+0.00%
$ 166,235 $ 6,493
Dec 31, 5 PM $ 0.0₅919
+0.00%
$ -- $ 9,001
Dec 31, 4 PM $ 0.0₅919
+0.00%
$ 173,187 $ 9,008
Dec 31, 3 PM $ 0.0₅919
+0.00%
$ 173,187 $ 9,483
Dec 31, 1 PM $ 0.0₅929
+0.00%
$ 174,957 $ 10,944
Dec 31, 11 AM $ 0.0₅909
+2.26%
$ 171,208 $ 11,921
Dec 31, 10 AM $ 0.0₅906
+0.00%
$ -- $ 12,348
Dec 31, 9 AM $ 0.0₅906
-2.39%
$ 170,775 $ 12,361
Dec 31, 8 AM $ 0.0₅967
-1.48%
$ 182,229 $ 12,293
Dec 31, 7 AM $ 0.0₅982
+0.00%
$ 184,961 $ 11,916
Dec 31, 6 AM $ 0.0₅982
+0.75%
$ 184,961 $ 11,922
Dec 31, 5 AM $ 0.0₅974
+0.00%
$ 183,586 $ 11,889
Dec 31, 4 AM $ 0.0₅974
+0.00%
$ 183,586 $ 11,776
Dec 31, 3 AM $ 0.0₅974
+0.00%
$ 183,586 $ 11,779
Dec 31, 2 AM $ 0.0₅974
-0.01%
$ 183,586 $ 11,762
Dec 31, 1 AM $ 0.0₅975
-0.74%
$ 183,604 $ 11,767
Dec 31, 12 AM $ 0.0₅982
-0.01%
$ 184,980 $ 11,811
Dec 30, 11 PM $ 0.0₅982
+0.76%
$ 184,999 $ 11,837
Dec 30, 10 PM $ 0.0₅975
+0.01%
$ 183,604 $ 11,850
Dec 30, 9 PM $ 0.0₅974
+0.00%
$ 183,586 $ 11,810
Dec 30, 8 PM $ 0.0₅974
-0.01%
$ 183,586 $ 11,813
Dec 30, 7 PM $ 0.0₅975
+0.00%
$ 183,604 $ 11,778
Dec 30, 6 PM $ 0.0₅975
-2.90%
$ 183,604 $ 11,767
Dec 30, 5 PM $ 0.00001
+2.99%
$ 189,087 $ 11,648
Dec 30, 4 PM $ 0.0₅975
+0.04%
$ 183,604 $ 11,661
Dec 30, 3 PM $ 0.0₅974
-2.96%
$ 189,124 $ 11,767
Dec 30, 2 PM $ 0.00001
-0.04%
$ 189,124 $ 11,718
Dec 30, 1 PM $ 0.00001
+0.63%
$ 189,200 $ 11,758
Dec 30, 12 PM $ 0.0₅998
+0.00%
$ 188,013 $ 11,790
Dec 30, 11 AM $ 0.0₅998
+0.00%
$ 188,013 $ 11,750
Dec 30, 10 AM $ 0.0₅998
-0.01%
$ 188,013 $ 11,738