Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animal Concerts Historical Data

ANML Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.0000719
-4.79%
$1.3 million $64,098
Jan 17, 2025 $0.0000755
+3.41%
$1.37 million $59,346
Jan 16, 2025 $0.000073
-0.17%
$1.32 million $43,758
Jan 15, 2025 $0.0000733
+0.35%
$1.33 million $21,790
Jan 14, 2025 $0.000073
+0.16%
$1.32 million $13,549
Jan 13, 2025 $0.0000729
+0.83%
$1.32 million $13,229
Jan 12, 2025 $0.0000723
-2.46%
$1.31 million $66,527
Jan 11, 2025 $0.0000741
+0.49%
$1.34 million $9,423
Jan 10, 2025 $0.0000737
+0.40%
$1.33 million $9,713
Jan 9, 2025 $0.0000735
-0.81%
$1.33 million $13,181
Jan 8, 2025 $0.0000741
-2.28%
$1.34 million $27,638
Jan 7, 2025 $0.0000758
-1.07%
$1.37 million $50,683
Jan 6, 2025 $0.0000771
-1.39%
$1.4 million $125,570
Jan 5, 2025 $0.0000784
+1.46%
$1.42 million $59,377
Jan 4, 2025 $0.0000772
+0.01%
$1.4 million $58,504
Jan 3, 2025 $0.0000772
+0.02%
$1.4 million $64,659
Jan 2, 2025 $0.0000772
+3.55%
$1.4 million $52,743
Jan 1, 2025 $0.0000745
-3.98%
$1.35 million $60,160
Dec 31, 2024 $0.0000776
+0.74%
$1.4 million $69,948
Dec 30, 2024 $0.000077
+2.96%
$1.39 million $85,303
Dec 29, 2024 $0.0000748
+1.35%
$1.35 million $95,579
Dec 28, 2024 $0.0000738
-2.38%
$1.34 million $151,372
Dec 27, 2024 $0.0000756
+3.28%
$1.37 million $116,572
Dec 26, 2024 $0.0000721
-1.64%
$1.31 million $137,154
Dec 25, 2024 $0.0000733
-3.97%
$1.33 million $84,564
Dec 24, 2024 $0.0000763
+6.00%
$1.38 million $73,909
Dec 23, 2024 $0.000072
+3.71%
$1.3 million $78,786
Dec 22, 2024 $0.0000695
-16.21%
$1.26 million $85,461
Dec 21, 2024 $0.0000829
+4.23%
$1.5 million $137,583
Dec 20, 2024 $0.0000795
-2.69%
$1.44 million $152,706
Dec 19, 2024 $0.0000817
-9.18%
$1.48 million $96,900
Dec 18, 2024 $0.00009
-3.12%
$1.63 million $82,381
Dec 17, 2024 $0.0000929
-0.77%
$1.68 million $126,788
Dec 16, 2024 $0.0000936
-3.11%
$1.69 million $205,673
Dec 15, 2024 $0.0000966
+0.00%
$1.75 million $204,125
Dec 14, 2024 $0.0000966
+0.07%
$1.75 million $201,025
Dec 13, 2024 $0.0000965
+1.08%
$1.75 million $177,506
Dec 12, 2024 $0.0000955
-2.28%
$1.73 million $124,530
Dec 11, 2024 $0.0000978
-1.76%
$1.77 million $209,565
Dec 10, 2024 $0.0000957
-5.87%
$1.73 million $196,861
Dec 9, 2024 $0.0001
-7.19%
$1.82 million $203,483
Dec 8, 2024 $0.000108
+1.60%
$1.96 million $83,826
Dec 7, 2024 $0.000106
-3.61%
$1.92 million $139,961
Dec 6, 2024 $0.00011
+7.15%
$2 million $24,034
Dec 5, 2024 $0.000103
+1.43%
$1.86 million $116,727
Dec 4, 2024 $0.0000985
+37.09%
$1.78 million $87,727
Dec 3, 2024 $0.0000718
+1.81%
$1.3 million $98,374
Dec 2, 2024 $0.0000704
-0.77%
$1.27 million $88,124
Dec 1, 2024 $0.000071
-7.35%
$1.28 million $126,583
Nov 30, 2024 $0.0000748
+4.35%
$1.33 million $15,879