Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Concerts Historical Data

ANML Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $0.0000717
+7.49%
$1.3 million $63,513
Nov 28, 2024 $0.0000667
-3.77%
$1.21 million $109,517
Nov 27, 2024 $0.0000694
+7.42%
$1.26 million $71,096
Nov 26, 2024 $0.0000646
-3.68%
$1.17 million $64,710
Nov 25, 2024 $0.0000671
-1.04%
$1.21 million $11,882
Nov 24, 2024 $0.0000678
+0.01%
$1.23 million $64,227
Nov 23, 2024 $0.0000678
-1.21%
$1.22 million $65,571
Nov 22, 2024 $0.0000686
+2.38%
$1.24 million $65,660
Nov 21, 2024 $0.000067
+1.33%
$1.21 million $72,568
Nov 20, 2024 $0.0000661
-5.42%
$1.19 million $123,031
Nov 19, 2024 $0.0000699
-3.49%
$1.26 million $98,897
Nov 18, 2024 $0.0000725
+4.26%
$1.31 million $61,500
Nov 17, 2024 $0.0000695
+1.64%
$1.25 million $139,280
Nov 16, 2024 $0.0000684
-1.68%
$1.23 million $105,277
Nov 15, 2024 $0.0000695
-2.06%
$1.26 million $62,016
Nov 14, 2024 $0.000071
-0.95%
$1.28 million $96,680
Nov 13, 2024 $0.0000717
-5.59%
$1.29 million $97,452
Nov 12, 2024 $0.0000759
+0.36%
$1.37 million $59,559
Nov 11, 2024 $0.0000757
-1.66%
$1.37 million $78,286
Nov 10, 2024 $0.0000769
-1.36%
$1.39 million $107,186
Nov 9, 2024 $0.000078
-7.68%
$1.41 million $96,531
Nov 8, 2024 $0.0000844
+3.40%
$1.52 million $72,359
Nov 7, 2024 $0.0000817
+2.72%
$1.47 million $165,234
Nov 6, 2024 $0.0000795
-0.22%
$1.44 million $159,325
Nov 5, 2024 $0.0000797
+1.06%
$1.44 million $112,454
Nov 4, 2024 $0.0000788
+2.68%
$1.42 million $67,761
Nov 3, 2024 $0.0000768
-4.90%
$1.39 million $91,304
Nov 2, 2024 $0.0000807
-0.46%
$1.45 million $144,028
Nov 1, 2024 $0.0000811
-3.35%
$1.46 million $89,390
Oct 31, 2024 $0.0000839
-1.96%
$1.51 million $64,789
Oct 30, 2024 $0.0000856
+1.52%
$1.54 million $67,860
Oct 29, 2024 $0.0000843
+2.80%
$1.52 million $75,836
Oct 28, 2024 $0.000082
+4.03%
$1.48 million $62,322
Oct 27, 2024 $0.0000788
+2.47%
$1.42 million $57,721
Oct 26, 2024 $0.0000769
+0.12%
$1.38 million $85,271
Oct 25, 2024 $0.0000768
-0.36%
$1.38 million $62,517
Oct 24, 2024 $0.0000771
-5.04%
$1.39 million $73,404
Oct 23, 2024 $0.0000812
-0.45%
$1.46 million $105,466
Oct 22, 2024 $0.0000816
+2.85%
$1.47 million $96,971
Oct 21, 2024 $0.0000792
-1.20%
$1.43 million $125,265
Oct 20, 2024 $0.00008
+6.67%
$1.44 million $97,622
Oct 19, 2024 $0.000075
+6.05%
$1.35 million $63,436
Oct 18, 2024 $0.0000707
-0.88%
$1.27 million $53,029
Oct 17, 2024 $0.0000712
+0.34%
$1.28 million $65,727
Oct 16, 2024 $0.000071
+4.12%
$1.28 million $64,685
Oct 15, 2024 $0.0000682
-1.75%
$1.23 million $45,844
Oct 14, 2024 $0.0000694
+0.35%
$1.25 million $7,806
Oct 13, 2024 $0.0000692
-0.53%
$1.25 million $10,805
Oct 12, 2024 $0.0000694
-4.44%
$1.25 million $12,068
Oct 11, 2024 $0.0000726
-0.55%
$1.31 million $11,157