Coinranking
Ojamu Token Historical Data
OJA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20, 2025 | $0.0016 | +2.66% | ||
| Jan 19, 2025 | $0.00156 | -5.93% | ||
| Jan 18, 2025 | $0.00166 | -7.61% | ||
| Jan 17, 2025 | $0.0018 | +11.85% | ||
| Jan 16, 2025 | $0.00161 | -17.68% | ||
| Jan 15, 2025 | $0.00195 | +8.93% | ||
| Jan 14, 2025 | $0.00179 | +14.02% | ||
| Jan 13, 2025 | $0.00157 | -23.39% | ||
| Jan 12, 2025 | $0.00205 | +3.49% | ||
| Jan 11, 2025 | $0.00198 | +0.45% | ||
| Jan 10, 2025 | $0.00197 | +21.59% | ||
| Jan 9, 2025 | $0.00178 | -6.01% | ||
| Jan 8, 2025 | $0.00189 | +8.23% | ||
| Jan 7, 2025 | $0.00175 | +7.87% | ||
| Jan 6, 2025 | $0.00162 | +4.25% | ||
| Jan 5, 2025 | $0.00155 | +1.50% | ||
| Jan 4, 2025 | $0.00153 | -2.55% | ||
| Jan 3, 2025 | $0.00157 | -2.95% | ||
| Jan 2, 2025 | $0.00161 | +30.20% | ||
| Jan 1, 2025 | $0.00126 | -13.31% | ||
| Dec 31, 2024 | $0.00145 | -19.09% | ||
| Dec 30, 2024 | $0.00179 | +0.17% | ||
| Dec 29, 2024 | $0.00179 | +3.11% | ||
| Dec 28, 2024 | $0.00173 | -8.06% | ||
| Dec 27, 2024 | $0.00189 | +8.25% | ||
| Dec 26, 2024 | $0.00174 | -13.53% | ||
| Dec 25, 2024 | $0.00202 | -3.99% | ||
| Dec 24, 2024 | $0.0021 | -0.58% | ||
| Dec 23, 2024 | $0.00211 | +1.78% | ||
| Dec 22, 2024 | $0.00208 | -2.09% | ||
| Dec 21, 2024 | $0.00212 | +0.39% | ||
| Dec 20, 2024 | $0.00211 | +2.73% | ||
| Dec 19, 2024 | $0.00205 | -4.28% | ||
| Dec 18, 2024 | $0.00215 | +4.11% | ||
| Dec 17, 2024 | $0.00206 | +0.33% | ||
| Dec 16, 2024 | $0.00206 | -5.72% | ||
| Dec 15, 2024 | $0.00218 | -16.65% | ||
| Dec 14, 2024 | $0.00262 | -5.61% | ||
| Dec 13, 2024 | $0.00277 | +10.57% | ||
| Dec 12, 2024 | $0.00251 | -1.18% | ||
| Dec 11, 2024 | $0.00254 | +1.16% | ||
| Dec 10, 2024 | $0.00251 | +4.23% | ||
| Dec 9, 2024 | $0.00241 | -12.56% | ||
| Dec 8, 2024 | $0.00275 | +9.36% | ||
| Dec 7, 2024 | $0.00252 | -1.04% | ||
| Dec 6, 2024 | $0.00254 | -11.45% | ||
| Dec 5, 2024 | $0.00287 | -7.73% | ||
| Dec 4, 2024 | $0.00311 | +14.89% | ||
| Dec 3, 2024 | $0.00271 | -1.48% | ||
| Dec 2, 2024 | $0.00275 | +0.29% | ||