Ojamu Token Historical Data

OJA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0295
+5.84%
$ 2.87 million $ 5,592
Apr 4, 2023 $ 0.0279
+10.88%
$ 2.71 million $ 8,939
Apr 3, 2023 $ 0.0252
+0.62%
$ 2.45 million $ 3,095
Apr 2, 2023 $ 0.025
-3.27%
$ 2.43 million $ 2,437
Apr 1, 2023 $ 0.0259
+6.31%
$ 2.51 million $ 3,002
Mar 31, 2023 $ 0.0244
-7.22%
$ 2.37 million $ 6,127
Mar 30, 2023 $ 0.0263
-2.11%
$ 2.55 million $ 2,551
Mar 29, 2023 $ 0.0268
-4.43%
$ 2.61 million $ 4,832
Mar 28, 2023 $ 0.0281
+8.57%
$ 2.73 million $ 1,950
Mar 27, 2023 $ 0.0258
-15.56%
$ 2.51 million $ 5,469
Mar 26, 2023 $ 0.0306
+6.26%
$ 2.98 million $ 9,960
Mar 25, 2023 $ 0.0288
-9.74%
$ 2.8 million $ 1,584
Mar 24, 2023 $ 0.0319
+0.71%
$ 3.1 million $ 5,694
Mar 23, 2023 $ 0.0317
-3.49%
$ 3.08 million $ 10,203
Mar 22, 2023 $ 0.0328
+6.70%
$ 3.19 million $ 29,088
Mar 21, 2023 $ 0.0307
-5.12%
$ 2.98 million $ 65,900
Mar 20, 2023 $ 0.0324
+0.31%
$ 3.15 million $ 40,542
Mar 19, 2023 $ 0.0334
+13.37%
$ 3.24 million $ 39,355
Mar 18, 2023 $ 0.0294
+20.06%
$ 2.86 million $ 14,069
Mar 17, 2023 $ 0.0246
+24.11%
$ 2.39 million $ 11,625
Mar 16, 2023 $ 0.0198
+2.97%
$ 1.92 million $ 7,487
Mar 15, 2023 $ 0.0192
+5.07%
$ 1.87 million $ 5,546
Mar 14, 2023 $ 0.0183
-21.80%
$ 1.78 million $ 5,678
Mar 13, 2023 $ 0.0234
+27.66%
$ 2.28 million $ 17,285
Mar 12, 2023 $ 0.0183
+7.58%
$ 1.78 million $ 2,342
Mar 11, 2023 $ 0.017
-8.04%
$ 1.65 million $ 8,028
Mar 10, 2023 $ 0.0185
-6.14%
$ 1.8 million $ 6,641
Mar 9, 2023 $ 0.0197
-11.99%
$ 1.88 million $ 8,976
Mar 8, 2023 $ 0.0224
-4.74%
$ 2.14 million $ 12,567
Mar 7, 2023 $ 0.0235
-2.37%
$ 2.25 million $ 2,731
Mar 6, 2023 $ 0.0241
+0.27%
$ 2.3 million $ 3,497
Mar 5, 2023 $ 0.024
-8.35%
$ 2.29 million $ 4,467
Mar 4, 2023 $ 0.0262
-4.41%
$ 2.5 million $ 8,267
Mar 3, 2023 $ 0.0274
-6.81%
$ 2.62 million $ 13,133
Mar 2, 2023 $ 0.0294
-1.83%
$ 2.81 million $ 6,030
Mar 1, 2023 $ 0.0299
+3.54%
$ 2.86 million $ 10,989
Feb 28, 2023 $ 0.029
-6.18%
$ 2.77 million $ 18,030
Feb 27, 2023 $ 0.0336
+1.89%
$ 3.21 million $ 28,135
Feb 26, 2023 $ 0.033
-7.44%
$ 3.15 million $ 103,364
Feb 25, 2023 $ 0.0356
-5.12%
$ 3.4 million $ 164,479
Feb 24, 2023 $ 0.0377
-1.09%
$ 3.6 million $ 165,378
Feb 23, 2023 $ 0.0381
+21.54%
$ 3.64 million $ 66,476
Feb 22, 2023 $ 0.0314
-9.76%
$ 3 million $ 73,405
Feb 21, 2023 $ 0.0348
-10.74%
$ 3.32 million $ 63,130
Feb 20, 2023 $ 0.039
-10.32%
$ 3.72 million $ 147,586
Feb 19, 2023 $ 0.0434
+18.63%
$ 4.15 million $ 190,073
Feb 18, 2023 $ 0.0366
-8.54%
$ 3.5 million $ 122,911
Feb 17, 2023 $ 0.04
+16.17%
$ 3.82 million $ 116,153
Feb 16, 2023 $ 0.0345
-1.05%
$ 3.29 million $ 95,685
Feb 15, 2023 $ 0.0347
+11.85%
$ 3.95 million $ 89,078