Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ojamu Token Historical Data

OJA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2023 $0.0108
+5.29%
$1.05 million $1,562
May 24, 2023 $0.0102
-23.01%
$998,237 $4,165
May 23, 2023 $0.0133
+2.48%
$1.3 million $817
May 22, 2023 $0.013
-6.83%
$1.27 million $2,681
May 21, 2023 $0.0139
+0.18%
$1.36 million $10,443
May 20, 2023 $0.0139
+22.84%
$1.36 million $5,011
May 19, 2023 $0.012
+4.05%
$1.17 million $737
May 18, 2023 $0.0115
-12.43%
$1.12 million $705
May 17, 2023 $0.012
+2.06%
$1.17 million $1,484
May 16, 2023 $0.0118
+3.19%
$1.15 million $859
May 15, 2023 $0.0114
-19.83%
$1.11 million $16,843
May 14, 2023 $0.0142
+7.70%
$1.39 million $4,684
May 13, 2023 $0.0132
+5.67%
$1.29 million $419
May 12, 2023 $0.0125
-2.09%
$1.22 million $1,773
May 11, 2023 $0.0128
+3.27%
$1.25 million $1,044
May 10, 2023 $0.0124
+10.39%
$1.21 million $3,060
May 9, 2023 $0.0112
-23.85%
$1.09 million $3,967
May 8, 2023 $0.0155
-5.38%
$1.51 million $2,058
May 7, 2023 $0.0164
+4.40%
$1.6 million $2,777
May 6, 2023 $0.0183
+5.53%
$1.79 million $1,229
May 5, 2023 $0.0186
+8.03%
$1.81 million $842
May 4, 2023 $0.0191
-2.32%
$1.86 million $1,214
May 3, 2023 $0.0195
+10.93%
$1.9 million $2,833
May 2, 2023 $0.0176
-5.32%
$1.71 million $3,053
May 1, 2023 $0.0186
-9.74%
$1.81 million $3,211
Apr 30, 2023 $0.0205
+3.25%
$2 million $1,344
Apr 29, 2023 $0.0199
-2.96%
$1.94 million $2,394
Apr 28, 2023 $0.0205
-0.94%
$2 million $1,095
Apr 27, 2023 $0.0207
+8.82%
$2.02 million $1,474
Apr 26, 2023 $0.019
-9.75%
$1.86 million $5,736
Apr 25, 2023 $0.0211
+17.59%
$2.06 million $1,452
Apr 24, 2023 $0.0211
+19.95%
$2.06 million $1,945
Apr 23, 2023 $0.0176
-13.98%
$1.72 million $2,670
Apr 22, 2023 $0.0205
+4.26%
$2 million $4,597
Apr 21, 2023 $0.0196
-3.01%
$1.92 million $3,317
Apr 20, 2023 $0.0202
+3.06%
$1.97 million $1,962
Apr 19, 2023 $0.0196
-21.66%
$1.91 million $15,803
Apr 18, 2023 $0.025
+2.81%
$2.44 million $4,256
Apr 17, 2023 $0.0244
-2.70%
$2.38 million $9,596
Apr 16, 2023 $0.025
+6.87%
$2.44 million $14,529
Apr 15, 2023 $0.0234
+0.50%
$2.28 million $14,963
Apr 14, 2023 $0.0233
-18.37%
$2.27 million $9,418
Apr 13, 2023 $0.0285
+1.91%
$2.78 million $6,393
Apr 12, 2023 $0.0247
-4.74%
$2.4 million $1,488
Apr 11, 2023 $0.0259
+9.94%
$2.52 million $3,206
Apr 10, 2023 $0.0236
-5.36%
$2.3 million $2,699
Apr 9, 2023 $0.0249
+0.00%
$2.42 million $4,535
Apr 8, 2023 $0.0248
-9.89%
$2.41 million $4,297
Apr 7, 2023 $0.0276
+6.09%
$2.68 million $151
Apr 6, 2023 $0.0233
-14.69%
$2.26 million $3,477