Ojamu Token Historical Data

OJA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.0025
-3.89%
$ 284,555 $ 218
Dec 25, 2022 $ 0.0026
-13.38%
$ 296,083 $ 294
Dec 24, 2022 $ 0.003
-0.04%
$ 341,808 $ 1,070
Dec 23, 2022 $ 0.003
+20.11%
$ 341,949 $ 2,366
Dec 22, 2022 $ 0.0025
-16.63%
$ 284,695 $ 2,157
Dec 21, 2022 $ 0.003
+7.11%
$ 341,648 $ 11,113
Dec 20, 2022 $ 0.00311
-11.08%
$ 354,549 $ 10
Dec 19, 2022 $ 0.00346
+4.57%
$ 393,687 $ 1
Dec 18, 2022 $ 0.00331
+0.38%
$ 376,527 $ 7
Dec 17, 2022 $ 0.00319
-3.45%
$ 363,862 $ 166
Dec 16, 2022 $ 0.00331
-8.04%
$ 377,187 $ 1,868
Dec 15, 2022 $ 0.0036
+9.21%
$ 410,618 $ 606
Dec 14, 2022 $ 0.0037
+0.03%
$ -- $ 16
Dec 13, 2022 $ 0.0037
-13.93%
$ 421,498 $ 556
Dec 12, 2022 $ 0.00429
+4.53%
$ 489,214 $ 2,618
Dec 11, 2022 $ 0.00411
-22.54%
$ 467,669 $ 2,300
Dec 10, 2022 $ 0.0053
+0.08%
$ 604,186 $ 99
Dec 9, 2022 $ 0.0053
+10.37%
$ 603,873 $ 113
Dec 8, 2022 $ 0.0048
+4.22%
$ 546,260 $ 42
Dec 7, 2022 $ 0.0046
-7.89%
$ 524,067 $ 389
Dec 6, 2022 $ 0.00499
-7.57%
$ 568,433 $ 449
Dec 5, 2022 $ 0.0054
-1.91%
$ 615,152 $ 211
Dec 4, 2022 $ 0.0055
-8.50%
$ 626,396 $ 314
Dec 3, 2022 $ 0.006
+25.18%
$ 684,008 $ 3,106
Dec 2, 2022 $ 0.0048
+9.05%
$ 546,308 $ 778
Dec 1, 2022 $ 0.0044
-2.14%
$ 501,256 $ 791
Nov 30, 2022 $ 0.0045
-0.09%
$ 512,483 $ 1,645
Nov 29, 2022 $ 0.0045
+0.07%
$ 512,908 $ 683
Nov 28, 2022 $ 0.0045
-12.15%
$ 512,395 $ 852
Nov 27, 2022 $ 0.00514
+2.56%
$ 584,609 $ 171
Nov 26, 2022 $ 0.005
+4.40%
$ 569,754 $ 931
Nov 25, 2022 $ 0.0048
+0.01%
$ 546,035 $ 436
Nov 24, 2022 $ 0.00479
-3.75%
$ 545,885 $ 608
Nov 23, 2022 $ 0.00499
+6.39%
$ 568,340 $ 2,778
Nov 22, 2022 $ 0.00469
+6.65%
$ 534,917 $ 3,700
Nov 21, 2022 $ 0.0044
-4.19%
$ 501,857 $ 2,538
Nov 20, 2022 $ 0.00459
-13.35%
$ 523,199 $ 577
Nov 19, 2022 $ 0.0053
+8.28%
$ 603,940 $ 383
Nov 18, 2022 $ 0.00489
-4.05%
$ 557,411 $ 1,149
Nov 17, 2022 $ 0.00507
+1.41%
$ 578,849 $ 1
Nov 16, 2022 $ 0.00499
-9.07%
$ 570,554 $ 409
Nov 15, 2022 $ 0.00549
+17.02%
$ 626,884 $ 3,456
Nov 14, 2022 $ 0.00469
+4.14%
$ 534,762 $ 2,116
Nov 13, 2022 $ 0.0045
-14.96%
$ 513,969 $ 101
Nov 12, 2022 $ 0.00529
+4.19%
$ 603,117 $ 36
Nov 11, 2022 $ 0.00506
-0.93%
$ 577,125 $ 1,768
Nov 10, 2022 $ 0.00511
+7.23%
$ 581,239 $ 2,087
Nov 9, 2022 $ 0.0048
-24.79%
$ 545,850 $ 463
Nov 8, 2022 $ 0.00639
-1.71%
$ 726,930 $ 258
Nov 7, 2022 $ 0.0065
+4.29%
$ 739,248 $ 334