Ojamu Token Historical Data

OJA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.00623
+7.41%
$ 710,530 $ 3,455
Nov 5, 2022 $ 0.00581
+0.07%
$ 660,849 $ 184
Nov 4, 2022 $ 0.0058
+11.45%
$ 660,199 $ 1,938
Nov 3, 2022 $ 0.0052
-2.44%
$ 591,768 $ 626
Nov 2, 2022 $ 0.00533
+2.60%
$ 606,497 $ 70
Nov 1, 2022 $ 0.0052
-1.91%
$ 519,553 $ 874
Oct 31, 2022 $ 0.00529
-3.70%
$ 529,475 $ 1,357
Oct 30, 2022 $ 0.00549
+7.61%
$ 549,499 $ 1,227
Oct 29, 2022 $ 0.0051
+1.83%
$ 509,747 $ 720
Oct 28, 2022 $ 0.005
-15.22%
$ 500,425 $ 1,766
Oct 27, 2022 $ 0.0059
+15.61%
$ 590,384 $ 3,013
Oct 26, 2022 $ 0.00511
+2.19%
$ 72,144 $ 20
Oct 25, 2022 $ 0.005
+8.62%
$ 499,980 $ 1,232
Oct 24, 2022 $ 0.0046
-2.06%
$ 64,930 $ 1,389
Oct 23, 2022 $ 0.0047
-9.64%
$ 470,225 $ 3,037
Oct 22, 2022 $ 0.0052
+10.68%
$ 520,497 $ 274
Oct 21, 2022 $ 0.0047
+9.34%
$ 66,343 $ 1,711
Oct 20, 2022 $ 0.00475
-8.71%
$ 474,723 $ 1
Oct 19, 2022 $ 0.0052
-1.86%
$ 72,180 $ 251
Oct 18, 2022 $ 0.0053
+8.11%
$ 74,342 $ 9,789
Oct 17, 2022 $ 0.005
+6.28%
$ 69,654 $ 54
Oct 16, 2022 $ 0.0047
+0.07%
$ 65,552 $ 461
Oct 15, 2022 $ 0.0047
+6.77%
$ 469,859 $ 2,194
Oct 14, 2022 $ 0.0044
-4.43%
$ 439,867 $ 1,571
Oct 13, 2022 $ 0.0049
-3.86%
$ 490,468 $ 7,053
Oct 12, 2022 $ 0.0051
+13.48%
$ 510,078 $ 2,039
Oct 11, 2022 $ 0.0045
+18.23%
$ 449,690 $ 3,998
Oct 10, 2022 $ 0.0038
+0.03%
$ 53,024 $ 1,364
Oct 9, 2022 $ 0.0038
-7.34%
$ 52,766 $ 991
Oct 8, 2022 $ 0.0041
-17.99%
$ 410,290 $ 4,297
Oct 7, 2022 $ 0.005
-7.39%
$ 68,779 $ 697
Oct 6, 2022 $ 0.0054
+7.97%
$ 540,059 $ 291
Oct 5, 2022 $ 0.005
-2.01%
$ 499,926 $ 1,143
Oct 4, 2022 $ 0.0051
+2.05%
$ 68,973 $ 526
Oct 3, 2022 $ 0.00548
+9.55%
$ 548,106 $ 0
Oct 2, 2022 $ 0.005
+2.05%
$ 500,369 $ 1,344
Oct 1, 2022 $ 0.0049
-10.87%
$ 490,321 $ 2,843
Sep 30, 2022 $ 0.0055
+5.88%
$ 549,906 $ 1,352
Sep 29, 2022 $ 0.00549
-5.43%
$ 549,119 $ 5,087
Sep 28, 2022 $ 0.00581
+5.57%
$ 581,083 $ 3,079
Sep 27, 2022 $ 0.0055
+5.85%
$ 550,285 $ 1,270
Sep 26, 2022 $ 0.0052
-1.96%
$ 68,799 $ 3,953
Sep 25, 2022 $ 0.0053
-7.02%
$ 529,991 $ 3,332
Sep 24, 2022 $ 0.0057
-0.05%
$ 569,995 $ 5,187
Sep 23, 2022 $ 0.00571
+0.18%
$ 571,375 $ 2,076
Sep 22, 2022 $ 0.0057
+7.44%
$ 570,075 $ 2,453
Sep 21, 2022 $ 0.0053
-5.42%
$ -- $ 7,083
Sep 20, 2022 $ 0.0056
-5.22%
$ 559,793 $ 8,282
Sep 19, 2022 $ 0.0059
-6.41%
$ 590,026 $ 6,897
Sep 18, 2022 $ 0.00631
-2.96%
$ 630,965 $ 2,137