Ojamu Token Historical Data

OJA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00274
+3.40%
$ 269,314 $ 2,098
Nov 30, 2024 $ 0.00265
+0.33%
$ 260,462 $ 526
Nov 29, 2024 $ 0.00264
-6.80%
$ 259,616 $ 157
Nov 28, 2024 $ 0.00283
-7.58%
$ 278,564 $ 1,070
Nov 27, 2024 $ 0.00307
+6.68%
$ 301,424 $ 5,593
Nov 26, 2024 $ 0.00286
-4.70%
$ 275,411 $ 246
Nov 25, 2024 $ 0.00299
+4.57%
$ 293,844 $ 538
Nov 24, 2024 $ 0.00286
+11.58%
$ 281,187 $ 6,271
Nov 23, 2024 $ 0.00256
-2.55%
$ 251,850 $ 122
Nov 22, 2024 $ 0.00263
+7.27%
$ 258,438 $ 723
Nov 21, 2024 $ 0.00245
+11.13%
$ 240,933 $ 1,160
Nov 20, 2024 $ 0.0022
-3.45%
$ 216,798 $ 1,021
Nov 19, 2024 $ 0.00228
-11.81%
$ 224,546 $ 1,103
Nov 18, 2024 $ 0.00259
+18.63%
$ 254,629 $ 780
Nov 17, 2024 $ 0.00218
+4.03%
$ 214,640 $ 206
Nov 16, 2024 $ 0.0021
+5.56%
$ 206,317 $ 412
Nov 15, 2024 $ 0.00199
-1.14%
$ 195,452 $ 114
Nov 14, 2024 $ 0.00201
-1.85%
$ 197,704 $ 38
Nov 13, 2024 $ 0.00205
-8.75%
$ 201,422 $ 1,046
Nov 12, 2024 $ 0.00224
-2.18%
$ 220,749 $ 171
Nov 11, 2024 $ 0.00229
+7.88%
$ 225,657 $ 1,756
Nov 10, 2024 $ 0.00213
-13.40%
$ 209,169 $ 1,057
Nov 9, 2024 $ 0.00246
+11.69%
$ 241,523 $ 948
Nov 8, 2024 $ 0.0022
+12.25%
$ 216,250 $ 356
Nov 7, 2024 $ 0.00196
+4.09%
$ 192,648 $ 888
Nov 6, 2024 $ 0.00188
-8.54%
$ 185,076 $ 617
Nov 5, 2024 $ 0.00206
-0.21%
$ 202,347 $ 1,809
Nov 4, 2024 $ 0.00206
+3.10%
$ 202,777 $ 30
Nov 3, 2024 $ 0.002
-2.44%
$ 196,680 $ 210
Nov 2, 2024 $ 0.00205
-6.35%
$ 201,597 $ 296
Nov 1, 2024 $ 0.00219
+0.00%
$ 215,266 $ 193
Oct 31, 2024 $ 0.00231
+0.00%
$ 226,870 $ 2
Oct 30, 2024 $ 0.00231
-3.51%
$ 226,870 $ 528
Oct 29, 2024 $ 0.00239
+31.52%
$ 235,131 $ 154
Oct 28, 2024 $ 0.00231
+2.85%
$ 227,362 $ 744
Oct 27, 2024 $ 0.00205
+0.00%
$ 201,302 $ 3
Oct 26, 2024 $ 0.00205
-4.57%
$ 201,302 $ 134
Oct 25, 2024 $ 0.00215
-0.05%
$ 210,939 $ 1,166
Oct 24, 2024 $ 0.00234
+8.83%
$ 230,214 $ 285
Oct 23, 2024 $ 0.00215
-7.72%
$ 211,529 $ 457
Oct 22, 2024 $ 0.00233
+2.19%
$ 229,231 $ 504
Oct 21, 2024 $ 0.00228
-1.68%
$ 224,314 $ 223
Oct 20, 2024 $ 0.00232
-5.00%
$ 228,149 $ 152
Oct 19, 2024 $ 0.00244
-0.89%
$ 240,146 $ 140
Oct 18, 2024 $ 0.00246
+11.19%
$ 242,310 $ 5
Oct 17, 2024 $ 0.00222
+9.98%
$ 217,921 $ 1,340
Oct 16, 2024 $ 0.00201
+0.70%
$ 198,155 $ 153
Oct 15, 2024 $ 0.002
-6.93%
$ 196,778 $ 14
Oct 14, 2024 $ 0.00215
+26.40%
$ 211,431 $ 380
Oct 13, 2024 $ 0.0017
-21.54%
$ 167,276 $ 222