Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ojamu Token Historical Data

OJA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $0.00274
+3.40%
$269,314 $2,098
Nov 30, 2024 $0.00265
+0.33%
$260,462 $526
Nov 29, 2024 $0.00264
-6.80%
$259,616 $157
Nov 28, 2024 $0.00283
-7.58%
$278,564 $1,070
Nov 27, 2024 $0.00307
+6.68%
$301,424 $5,593
Nov 26, 2024 $0.00286
-4.70%
$275,411 $246
Nov 25, 2024 $0.00299
+4.57%
$293,844 $538
Nov 24, 2024 $0.00286
+11.58%
$281,187 $6,271
Nov 23, 2024 $0.00256
-2.55%
$251,850 $122
Nov 22, 2024 $0.00263
+7.27%
$258,438 $723
Nov 21, 2024 $0.00245
+11.13%
$240,933 $1,160
Nov 20, 2024 $0.0022
-3.45%
$216,798 $1,021
Nov 19, 2024 $0.00228
-11.81%
$224,546 $1,103
Nov 18, 2024 $0.00259
+18.63%
$254,629 $780
Nov 17, 2024 $0.00218
+4.03%
$214,640 $206
Nov 16, 2024 $0.0021
+5.56%
$206,317 $412
Nov 15, 2024 $0.00199
-1.14%
$195,452 $114
Nov 14, 2024 $0.00201
-1.85%
$197,704 $38
Nov 13, 2024 $0.00205
-8.75%
$201,422 $1,046
Nov 12, 2024 $0.00224
-2.18%
$220,749 $171
Nov 11, 2024 $0.00229
+7.88%
$225,657 $1,756
Nov 10, 2024 $0.00213
-13.40%
$209,169 $1,057
Nov 9, 2024 $0.00246
+11.69%
$241,523 $948
Nov 8, 2024 $0.0022
+12.25%
$216,250 $356
Nov 7, 2024 $0.00196
+4.09%
$192,648 $888
Nov 6, 2024 $0.00188
-8.54%
$185,076 $617
Nov 5, 2024 $0.00206
-0.21%
$202,347 $1,809
Nov 4, 2024 $0.00206
+3.10%
$202,777 $30
Nov 3, 2024 $0.002
-2.44%
$196,680 $210
Nov 2, 2024 $0.00205
-6.35%
$201,597 $296
Nov 1, 2024 $0.00219
+0.00%
$215,266 $193
Oct 31, 2024 $0.00231
+0.00%
$226,870 $2
Oct 30, 2024 $0.00231
-3.51%
$226,870 $528
Oct 29, 2024 $0.00239
+31.52%
$235,131 $154
Oct 28, 2024 $0.00231
+2.85%
$227,362 $744
Oct 27, 2024 $0.00205
+0.00%
$201,302 $3
Oct 26, 2024 $0.00205
-4.57%
$201,302 $134
Oct 25, 2024 $0.00215
-0.05%
$210,939 $1,166
Oct 24, 2024 $0.00234
+8.83%
$230,214 $285
Oct 23, 2024 $0.00215
-7.72%
$211,529 $457
Oct 22, 2024 $0.00233
+2.19%
$229,231 $504
Oct 21, 2024 $0.00228
-1.68%
$224,314 $223
Oct 20, 2024 $0.00232
-5.00%
$228,149 $152
Oct 19, 2024 $0.00244
-0.89%
$240,146 $140
Oct 18, 2024 $0.00246
+11.19%
$242,310 $5
Oct 17, 2024 $0.00222
+9.98%
$217,921 $1,340
Oct 16, 2024 $0.00201
+0.70%
$198,155 $153
Oct 15, 2024 $0.002
-6.93%
$196,778 $14
Oct 14, 2024 $0.00215
+26.40%
$211,431 $380
Oct 13, 2024 $0.0017
-21.54%
$167,276 $222