DefiBox Historical Data

BOX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.964
+2.25%
$ 2.05 million $ 7,025
Jun 26, 2023 $ 0.934
+0.35%
$ 1.99 million $ 6,942
Jun 25, 2023 $ 0.938
-1.76%
$ 1.99 million $ 7,092
Jun 24, 2023 $ 0.955
-1.54%
$ 2.03 million $ 7,320
Jun 23, 2023 $ 0.97
+6.58%
$ 2.06 million $ 7,025
Jun 22, 2023 $ 0.899
-1.03%
$ 1.91 million $ 6,970
Jun 21, 2023 $ 0.904
+4.10%
$ 1.92 million $ 6,685
Jun 20, 2023 $ 0.868
+1.17%
$ 1.84 million $ 6,926
Jun 19, 2023 $ 0.857
-3.87%
$ 1.82 million $ 6,927
Jun 18, 2023 $ 0.891
+1.12%
$ 1.89 million $ 6,886
Jun 17, 2023 $ 0.884
+4.71%
$ 1.88 million $ 6,980
Jun 16, 2023 $ 0.842
+0.09%
$ 1.79 million $ 6,950
Jun 15, 2023 $ 0.835
-2.61%
$ 1.77 million $ 6,820
Jun 14, 2023 $ 0.84
-6.10%
$ 1.78 million $ 6,896
Jun 13, 2023 $ 0.877
-1.73%
$ 1.86 million $ 7,002
Jun 12, 2023 $ 0.884
-3.99%
$ 1.88 million $ 6,967
Jun 11, 2023 $ 0.913
-4.19%
$ 1.94 million $ 7,023
Jun 10, 2023 $ 0.95
-15.79%
$ 2.02 million $ 8,599
Jun 9, 2023 $ 1.13
-0.08%
$ 2.4 million $ 7,079
Jun 8, 2023 $ 1.12
+3.85%
$ 2.38 million $ 6,892
Jun 7, 2023 $ 1.08
-1.13%
$ 2.3 million $ 6,862
Jun 6, 2023 $ 1.11
+7.01%
$ 2.36 million $ 7,376
Jun 5, 2023 $ 1.04
-10.06%
$ 2.21 million $ 7,224
Jun 4, 2023 $ 1.15
-3.09%
$ 2.44 million $ 8,343
Jun 3, 2023 $ 1.16
+0.78%
$ 2.47 million $ 6,934
Jun 2, 2023 $ 1.16
+5.63%
$ 2.47 million $ 6,453
Jun 1, 2023 $ 1.08
-1.37%
$ 2.3 million $ 7,032
May 31, 2023 $ 1.09
-2.29%
$ 2.32 million $ 7,128
May 30, 2023 $ 1.11
+2.01%
$ 2.36 million $ 7,060
May 29, 2023 $ 1.07
+2.87%
$ 2.28 million $ 7,104
May 28, 2023 $ 1.03
+9.34%
$ 2.19 million $ 9,687
May 27, 2023 $ 0.943
+0.16%
$ 2 million $ 4,570
May 26, 2023 $ 0.938
+1.10%
$ 1.99 million $ 7,359
May 25, 2023 $ 0.913
-1.91%
$ 1.94 million $ 7,113
May 24, 2023 $ 0.921
-3.10%
$ 1.96 million $ 7,775
May 23, 2023 $ 0.943
-0.86%
$ 2 million $ 6,298
May 22, 2023 $ 0.941
-2.02%
$ 2 million $ 6,753
May 21, 2023 $ 0.96
-0.36%
$ 2.04 million $ 6,786
May 20, 2023 $ 0.97
+1.55%
$ 2.06 million $ 7,260
May 19, 2023 $ 0.958
-0.79%
$ 2.04 million $ 7,235
May 18, 2023 $ 0.968
-1.12%
$ 2.06 million $ 6,912
May 17, 2023 $ 0.964
-5.33%
$ 2.05 million $ 6,833
May 16, 2023 $ 1.01
-0.02%
$ 2.14 million $ 6,899
May 15, 2023 $ 1.02
-2.83%
$ 2.16 million $ 7,223
May 14, 2023 $ 1.05
-2.06%
$ 2.23 million $ 9,792
May 13, 2023 $ 1.05
+4.11%
$ 2.23 million $ 1,059
May 12, 2023 $ 1.01
+0.56%
$ 2.15 million $ 7,895
May 11, 2023 $ 1.01
-0.19%
$ 2.15 million $ 7,999
May 10, 2023 $ 1.02
-1.04%
$ 2.16 million $ 7,516
May 9, 2023 $ 1.03
-1.27%
$ 2.18 million $ 9,143