DefiBox Historical Data

BOX Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 1.02
-9.34%
$ 2.17 million $ 15,057
May 7, 2023 $ 1.13
-2.87%
$ 2.39 million $ 15,401
May 6, 2023 $ 1.17
-2.48%
$ 2.49 million $ 15,705
May 5, 2023 $ 1.21
+4.95%
$ 2.58 million $ 13,069
May 4, 2023 $ 1.16
-4.11%
$ 2.46 million $ 12,740
May 3, 2023 $ 1.21
-0.69%
$ 2.57 million $ 12,283
May 2, 2023 $ 1.22
+0.08%
$ 2.59 million $ 13,272
May 1, 2023 $ 1.21
-4.00%
$ 2.58 million $ 13,968
Apr 30, 2023 $ 1.27
-0.80%
$ 2.7 million $ 12,383
Apr 29, 2023 $ 1.28
+4.25%
$ 2.71 million $ 12,485
Apr 28, 2023 $ 1.22
+4.20%
$ 2.6 million $ 12,272
Apr 27, 2023 $ 1.17
-6.00%
$ 2.49 million $ 12,669
Apr 26, 2023 $ 1.26
+2.36%
$ 2.67 million $ 12,693
Apr 25, 2023 $ 1.22
-4.07%
$ 2.6 million $ 12,864
Apr 24, 2023 $ 1.28
-7.70%
$ 2.72 million $ 13,476
Apr 23, 2023 $ 1.38
+5.57%
$ 2.94 million $ 20,064
Apr 22, 2023 $ 1.3
+4.34%
$ 2.77 million $ 12,942
Apr 21, 2023 $ 1.25
+1.20%
$ 2.65 million $ 14,181
Apr 20, 2023 $ 1.22
-5.68%
$ 2.6 million $ 13,266
Apr 19, 2023 $ 1.3
-4.80%
$ 2.76 million $ 18,408
Apr 18, 2023 $ 1.36
-2.35%
$ 2.89 million $ 14,076
Apr 17, 2023 $ 1.38
-3.95%
$ 2.93 million $ 15,310
Apr 16, 2023 $ 1.43
-1.94%
$ 3.05 million $ 14,698
Apr 15, 2023 $ 1.46
-2.37%
$ 3.11 million $ 25,604
Apr 14, 2023 $ 1.5
-1.88%
$ 3.18 million $ 62,906
Apr 13, 2023 $ 1.54
+20.20%
$ 3.27 million $ 52,917
Apr 12, 2023 $ 1.29
+2.11%
$ 2.75 million $ 12,282
Apr 11, 2023 $ 1.27
+0.70%
$ 2.71 million $ 12,935
Apr 10, 2023 $ 1.26
-3.05%
$ 2.68 million $ 12,475
Apr 9, 2023 $ 1.3
+9.72%
$ 2.77 million $ 13,410
Apr 8, 2023 $ 1.22
-3.23%
$ 2.59 million $ 12,487
Apr 7, 2023 $ 1.25
-3.84%
$ 2.67 million $ 14,157
Apr 6, 2023 $ 1.31
+5.29%
$ 2.78 million $ 13,195
Apr 5, 2023 $ 1.24
-6.33%
$ 2.65 million $ 12,814
Apr 4, 2023 $ 1.33
+2.31%
$ 2.83 million $ 12,867
Apr 3, 2023 $ 1.32
-5.71%
$ 2.8 million $ 13,213
Apr 2, 2023 $ 1.41
+5.60%
$ 2.99 million $ 12,931
Apr 1, 2023 $ 1.34
+1.90%
$ 2.84 million $ 12,882
Mar 31, 2023 $ 1.31
-0.11%
$ 2.79 million $ 12,428
Mar 30, 2023 $ 1.31
-2.14%
$ 2.79 million $ 13,765
Mar 29, 2023 $ 1.34
-17.37%
$ 2.84 million $ 21,233
Mar 28, 2023 $ 1.61
+1.70%
$ 3.41 million $ 12,446
Mar 27, 2023 $ 1.58
-0.80%
$ 3.36 million $ 6,965
Mar 26, 2023 $ 1.59
+0.17%
$ 3.39 million $ 12,994
Mar 25, 2023 $ 1.59
-16.30%
$ 3.38 million $ 23,482
Mar 24, 2023 $ 1.88
-0.53%
$ 4 million $ 13,162
Mar 23, 2023 $ 1.88
+5.54%
$ 4 million $ 12,364
Mar 22, 2023 $ 1.79
-8.39%
$ 3.81 million $ 13,209
Mar 21, 2023 $ 1.96
+5.06%
$ 4.17 million $ 12,596
Mar 20, 2023 $ 1.89
-1.04%
$ 4.01 million $ 12,727