DefiBox Historical Data

BOX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 1.89
+2.26%
$ 4.02 million $ 12,709
Mar 18, 2023 $ 1.86
-2.12%
$ 3.95 million $ 13,061
Mar 17, 2023 $ 1.9
+5.00%
$ 4.03 million $ 12,297
Mar 16, 2023 $ 1.82
+1.03%
$ 3.86 million $ 12,456
Mar 15, 2023 $ 1.77
-5.79%
$ 3.75 million $ 12,855
Mar 14, 2023 $ 1.86
+4.27%
$ 3.96 million $ 14,719
Mar 13, 2023 $ 1.77
+18.18%
$ 3.76 million $ 12,735
Mar 12, 2023 $ 1.49
-1.12%
$ 3.17 million $ 12,711
Mar 11, 2023 $ 1.5
+2.09%
$ 3.18 million $ 12,457
Mar 10, 2023 $ 1.49
-8.34%
$ 3.17 million $ 12,639
Mar 9, 2023 $ 1.66
-0.64%
$ 3.52 million $ 13,268
Mar 8, 2023 $ 1.67
-6.50%
$ 3.55 million $ 12,752
Mar 7, 2023 $ 1.79
-1.92%
$ 3.79 million $ 17,084
Mar 6, 2023 $ 1.82
+0.29%
$ 3.87 million $ 12,852
Mar 5, 2023 $ 1.8
+9.42%
$ 3.82 million $ 12,287
Mar 4, 2023 $ 1.66
-7.41%
$ 3.54 million $ 12,683
Mar 3, 2023 $ 1.81
+8.92%
$ 3.84 million $ 12,981
Mar 2, 2023 $ 1.66
+0.44%
$ 3.53 million $ 13,028
Mar 1, 2023 $ 1.64
+7.50%
$ 3.48 million $ 12,649
Feb 28, 2023 $ 1.52
+5.41%
$ 3.24 million $ 12,588
Feb 27, 2023 $ 1.45
+0.31%
$ 3.07 million $ 12,335
Feb 26, 2023 $ 1.43
+1.45%
$ 3.04 million $ 12,508
Feb 25, 2023 $ 1.42
-1.36%
$ 3.03 million $ 12,378
Feb 24, 2023 $ 1.44
-3.84%
$ 3.07 million $ 12,806
Feb 23, 2023 $ 1.5
-1.29%
$ 3.19 million $ 12,030
Feb 22, 2023 $ 1.54
+1.87%
$ 3.27 million $ 12,328
Feb 21, 2023 $ 1.52
-0.36%
$ 3.22 million $ 14,193
Feb 20, 2023 $ 1.52
+1.23%
$ 3.23 million $ 13,113
Feb 19, 2023 $ 1.5
-0.39%
$ 3.19 million $ 12,867
Feb 18, 2023 $ 1.51
-4.70%
$ 3.21 million $ 13,382
Feb 17, 2023 $ 1.58
+12.54%
$ 3.35 million $ 14,746
Feb 16, 2023 $ 1.39
-10.72%
$ 2.95 million $ 13,078
Feb 15, 2023 $ 1.53
+2.66%
$ 3.26 million $ 12,501
Feb 14, 2023 $ 1.5
-0.51%
$ 3.2 million $ 12,603
Feb 13, 2023 $ 1.52
-3.90%
$ 3.23 million $ 12,900
Feb 12, 2023 $ 1.58
+0.11%
$ 3.36 million $ 12,520
Feb 11, 2023 $ 1.58
+0.20%
$ 3.35 million $ 12,211
Feb 10, 2023 $ 1.59
+1.51%
$ 3.37 million $ 12,366
Feb 9, 2023 $ 1.55
-2.78%
$ 3.3 million $ 12,489
Feb 8, 2023 $ 1.61
+0.51%
$ 3.41 million $ 12,565
Feb 7, 2023 $ 1.6
+4.28%
$ 3.41 million $ 11,718
Feb 6, 2023 $ 1.53
-4.39%
$ 3.26 million $ 10,112
Feb 5, 2023 $ 1.6
-1.89%
$ 3.41 million $ 4,244
Feb 4, 2023 $ 1.64
+2.33%
$ 3.5 million $ 12,465
Feb 3, 2023 $ 1.64
+5.83%
$ 3.49 million $ 12,305
Feb 2, 2023 $ 1.56
-3.49%
$ 3.31 million $ 13,016
Feb 1, 2023 $ 1.6
+1.90%
$ 3.41 million $ 12,578
Jan 31, 2023 $ 1.57
+3.08%
$ 3.34 million $ 12,607
Jan 30, 2023 $ 1.53
-3.79%
$ 3.26 million $ 12,811
Jan 29, 2023 $ 1.59
+1.20%
$ 3.39 million $ 12,726