DefiBox Historical Data

BOX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 1.58
+0.50%
$ 3.36 million $ 12,447
Jan 27, 2023 $ 1.57
+3.30%
$ 3.33 million $ 12,329
Jan 26, 2023 $ 1.52
+1.24%
$ 3.24 million $ 12,315
Jan 25, 2023 $ 1.5
-2.23%
$ 3.19 million $ 12,452
Jan 24, 2023 $ 1.53
-2.14%
$ 3.26 million $ 12,083
Jan 23, 2023 $ 1.56
+2.85%
$ 3.32 million $ 12,242
Jan 22, 2023 $ 1.5
+5.49%
$ 3.19 million $ 12,842
Jan 21, 2023 $ 1.45
+2.21%
$ 3.09 million $ 14,646
Jan 20, 2023 $ 1.42
+5.71%
$ 3.03 million $ 12,289
Jan 19, 2023 $ 1.34
+4.11%
$ 2.86 million $ 10,929
Jan 18, 2023 $ 1.3
-1.29%
$ 2.76 million $ 11,652
Jan 17, 2023 $ 1.32
+3.89%
$ 2.82 million $ 11,961
Jan 16, 2023 $ 1.28
-2.63%
$ 2.71 million $ 11,957
Jan 15, 2023 $ 1.32
+0.63%
$ 2.8 million $ 12,343
Jan 14, 2023 $ 1.31
+4.39%
$ 2.79 million $ 12,670
Jan 13, 2023 $ 1.25
-2.15%
$ 2.66 million $ 11,795
Jan 12, 2023 $ 1.28
+2.58%
$ 2.72 million $ 12,336
Jan 11, 2023 $ 1.25
+0.79%
$ 2.65 million $ 12,598
Jan 10, 2023 $ 1.23
+0.61%
$ 2.61 million $ 12,200
Jan 9, 2023 $ 1.24
+6.23%
$ 2.63 million $ 11,862
Jan 8, 2023 $ 1.16
+2.51%
$ 2.46 million $ 11,298
Jan 7, 2023 $ 1.13
-0.45%
$ 2.39 million $ 11,872
Jan 6, 2023 $ 1.13
-0.76%
$ 2.39 million $ 11,895
Jan 5, 2023 $ 1.13
-1.58%
$ 2.41 million $ 12,478
Jan 4, 2023 $ 1.14
+3.77%
$ 2.42 million $ 12,429
Jan 3, 2023 $ 1.1
-0.13%
$ 2.34 million $ 12,043
Jan 2, 2023 $ 1.11
+0.13%
$ 2.36 million $ 12,173
Jan 1, 2023 $ 1.11
+2.63%
$ 2.36 million $ 12,215
Dec 31, 2022 $ 1.08
+0.58%
$ 2.3 million $ 10,450
Dec 30, 2022 $ 1.08
+0.08%
$ 2.29 million $ 12,453
Dec 29, 2022 $ 1.08
-3.86%
$ 2.29 million $ 12,279
Dec 28, 2022 $ 1.12
-2.42%
$ 2.37 million $ 12,296
Dec 27, 2022 $ 1.14
+1.86%
$ 2.43 million $ 8,698
Dec 26, 2022 $ 1.12
-0.98%
$ 2.38 million $ 8,037
Dec 25, 2022 $ 1.14
+0.05%
$ 2.42 million $ 10,743
Dec 24, 2022 $ 1.14
+0.34%
$ 2.41 million $ 12,473
Dec 23, 2022 $ 1.12
+1.71%
$ 2.38 million $ 12,424
Dec 22, 2022 $ 1.12
+1.45%
$ 2.37 million $ 12,100
Dec 21, 2022 $ 1.09
+3.18%
$ 2.33 million $ 7,502
Dec 20, 2022 $ 1.06
-0.30%
$ 2.25 million $ 1
Dec 17, 2022 $ 1.1
-0.35%
$ -- $ 1
Dec 16, 2022 $ 1.1
+2.09%
$ 2.34 million $ 494
Dec 15, 2022 $ 1.08
-5.12%
$ 2.29 million $ 82
Dec 14, 2022 $ 1.08
-0.01%
$ -- $ 65
Dec 13, 2022 $ 1.09
-1.67%
$ 2.31 million $ 65
Dec 12, 2022 $ 1.1
-3.06%
$ 2.35 million $ 15
Dec 11, 2022 $ 1.14
-2.72%
$ 2.42 million $ 34
Dec 10, 2022 $ 1.16
-0.05%
$ -- $ 30
Dec 9, 2022 $ 1.16
+0.71%
$ 2.46 million $ 32
Dec 8, 2022 $ 1.15
+9.77%
$ 2.44 million $ 1