Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiBox Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2025 $0.23
+4.31%
$488,178 $61,220
Apr 15, 2025 $0.221
-2.00%
$468,625 $26,393
Apr 14, 2025 $0.225
+1.35%
$479,039 $69,257
Apr 13, 2025 $0.224
-6.83%
$475,639 $66,132
Apr 12, 2025 $0.242
+11.75%
$513,469 $66,997
Apr 11, 2025 $0.217
+4.22%
$461,399 $49,765
Apr 10, 2025 $0.209
-7.32%
$444,185 $41,377
Apr 9, 2025 $0.225
+7.25%
$477,977 $32,914
Apr 8, 2025 $0.209
-11.37%
$443,972 $19,763
Apr 7, 2025 $0.234
+7.97%
$498,167 $14,169
Apr 6, 2025 $0.22
-2.53%
$467,563 $19,043
Apr 5, 2025 $0.226
-5.29%
$479,252 $14,833
Apr 4, 2025 $0.227
-6.69%
$483,077 $18,422
Apr 3, 2025 $0.242
-6.49%
$514,531 $14,565
Apr 2, 2025 $0.26
+18.87%
$552,999 $14,236
Apr 1, 2025 $0.219
+14.73%
$465,225 $1,325
Mar 31, 2025 $0.191
+2.42%
$405,504 $911
Mar 30, 2025 $0.186
+7.81%
$395,941 $1,657
Mar 29, 2025 $0.173
-0.92%
$367,887 $1,145
Mar 28, 2025 $0.176
-5.23%
$373,838 $998
Mar 27, 2025 $0.186
-6.64%
$394,453 $651
Mar 26, 2025 $0.199
+1.22%
$422,507 $6,612
Mar 25, 2025 $0.195
+5.52%
$414,218 $14,015
Mar 24, 2025 $0.247
-3.55%
$524,945 $12,017
Mar 23, 2025 $0.249
+3.79%
$529,408 $11,786
Mar 22, 2025 $0.24
-1.56%
$510,068 $12,620
Mar 21, 2025 $0.243
-6.09%
$517,507 $12,346
Mar 20, 2025 $0.262
+0.73%
$556,825 $15,067
Mar 19, 2025 $0.259
-13.14%
$550,874 $14,509
Mar 18, 2025 $0.241
+9.52%
$513,256 $8,014
Mar 17, 2025 $0.225
-4.78%
$478,402 $12,056
Mar 16, 2025 $0.239
+9.29%
$507,518 $13,965
Mar 15, 2025 $0.22
-4.01%
$468,413 $12,369
Mar 14, 2025 $0.261
+18.96%
$554,699 $12,645
Mar 13, 2025 $0.22
+6.75%
$466,925 $12,477
Mar 12, 2025 $0.206
-0.86%
$438,659 $13,465
Mar 11, 2025 $0.208
+3.90%
$441,422 $13,514
Mar 10, 2025 $0.203
+2.43%
$430,370 $12,908
Mar 9, 2025 $0.199
-11.04%
$422,932 $14,181
Mar 8, 2025 $0.227
+0.13%
$482,865 $12,210
Mar 7, 2025 $0.222
-0.54%
$471,813 $11,909
Mar 6, 2025 $0.218
-1.67%
$463,100 $12,560
Mar 5, 2025 $0.232
+6.61%
$493,491 $12,406
Mar 4, 2025 $0.212
-6.51%
$451,623 $11,914
Mar 3, 2025 $0.22
-6.73%
$468,200 $12,705
Mar 2, 2025 $0.236
+11.42%
$501,992 $13,592
Mar 1, 2025 $0.207
-13.27%
$440,147 $12,728
Feb 28, 2025 $0.243
+11.79%
$515,807 $13,601
Feb 27, 2025 $0.226
-0.22%
$480,314 $12,968
Feb 26, 2025 $0.23
+1.95%
$489,453 $11,786