Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiBox Historical Data

BOX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17 $0.529
-20.12%
$1.11 million $35,128
Jun 10 $0.635
-10.37%
$-- $25,216
Jun 3 $0.674
-25.71%
$1.43 million $4,871
May 27 $0.908
+18.70%
$1.93 million $16,978
May 20 $0.791
-2.20%
$1.63 million $15,426
May 13 $0.923
+1.48%
$1.72 million $24,875
May 6 $0.918
-5.30%
$1.93 million $13,105
Apr 29 $0.958
-1.27%
$2.06 million $37,212
Apr 22 $1.03
+29.15%
$2.06 million $28,509
Apr 15 $0.784
+12.30%
$1.69 million $11,161
Apr 8 $0.654
-26.40%
$1.48 million $32,318
Apr 1 $0.879
-15.92%
$1.89 million $56,731
Mar 25 $1.04
+0.11%
$2.23 million $109,044
Mar 18 $1.01
-7.82%
$2.2 million $120,256
Mar 11 $1.09
+9.50%
$2.34 million $139,249
Mar 4 $1.04
+18.97%
$2.11 million $113,958
Feb 26 $0.88
+34.40%
$1.87 million $109,421
Feb 19 $0.657
+2.83%
$1.4 million $106,795
Feb 12 $0.64
-2.65%
$1.36 million $132,735
Feb 5 $0.63
-3.98%
$1.4 million $107,032
Jan 29 $0.658
-3.16%
$1.4 million $141,742
Jan 22 $0.69
-1.68%
$1.43 million $100,487
Jan 15 $0.702
-17.70%
$1.49 million $106,836
Jan 8 $0.84
+39.81%
$1.81 million $131,594
Jan 1 $0.616
-16.61%
$1.28 million $99,413
Dec 25 $0.683
+4.29%
$1.58 million $121,025
Dec 18 $0.643
-5.32%
$1.41 million $91,684
Dec 11 $0.635
-7.81%
$1.42 million $95,699
Dec 4 $0.698
+35.95%
$1.44 million $95,009
Nov 27 $0.514
-12.67%
$1.09 million $102,741
Nov 20 $0.572
-3.43%
$1.25 million $113,609
Nov 13 $0.587
-1.77%
$1.25 million $128,572
Nov 6 $0.605
+2.86%
$1.27 million $104,270
Oct 30 $0.594
+12.24%
$1.26 million $115,700
Oct 23 $0.528
+7.55%
$1.12 million $179,469
Oct 16 $0.492
+5.87%
$1.04 million $137,895
Oct 9 $0.462
+3.04%
$979,229 $92,632
Oct 2 $0.453
-11.89%
$950,934 $103,055
Sep 25 $0.516
+8.24%
$1.1 million $109,681
Sep 18 $0.467
+4.42%
$1.01 million $88,699
Sep 11 $0.465
+2.89%
$962,416 $83,353
Sep 4 $0.458
+2.47%
$957,843 $83,095
Aug 28 $0.445
+1.21%
$946,806 $92,551
Aug 21 $0.435
-11.20%
$938,191 $81,123
Aug 14 $0.472
-16.63%
$1.04 million $73,313
Aug 7 $0.581
-24.56%
$1.18 million $75,393
Jul 31 $0.771
-14.14%
$1.64 million $83,607
Jul 24 $0.902
-13.02%
$1.92 million $92,314
Jul 17 $1.03
+2.50%
$2.19 million $62,945
Jul 10 $1.01
+3.60%
$2.15 million $50,953