DefiBox Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.529
-20.12%
$ 1.11 million $ 35,128
Jun 10 $ 0.635
-10.37%
$ -- $ 25,216
Jun 3 $ 0.674
-25.71%
$ 1.43 million $ 4,871
May 27 $ 0.908
+18.70%
$ 1.93 million $ 16,978
May 20 $ 0.791
-2.20%
$ 1.63 million $ 15,426
May 13 $ 0.923
+1.48%
$ 1.72 million $ 24,875
May 6 $ 0.918
-5.30%
$ 1.93 million $ 13,105
Apr 29 $ 0.958
-1.27%
$ 2.06 million $ 37,212
Apr 22 $ 1.03
+29.15%
$ 2.06 million $ 28,509
Apr 15 $ 0.784
+12.30%
$ 1.69 million $ 11,161
Apr 8 $ 0.654
-26.40%
$ 1.48 million $ 32,318
Apr 1 $ 0.879
-15.92%
$ 1.89 million $ 56,731
Mar 25 $ 1.04
+0.11%
$ 2.23 million $ 109,044
Mar 18 $ 1.01
-7.82%
$ 2.2 million $ 120,256
Mar 11 $ 1.09
+9.50%
$ 2.34 million $ 139,249
Mar 4 $ 1.04
+18.97%
$ 2.11 million $ 113,958
Feb 26 $ 0.88
+34.40%
$ 1.87 million $ 109,421
Feb 19 $ 0.657
+2.83%
$ 1.4 million $ 106,795
Feb 12 $ 0.64
-2.65%
$ 1.36 million $ 132,735
Feb 5 $ 0.63
-3.98%
$ 1.4 million $ 107,032
Jan 29 $ 0.658
-3.16%
$ 1.4 million $ 141,742
Jan 22 $ 0.69
-1.68%
$ 1.43 million $ 100,487
Jan 15 $ 0.702
-17.70%
$ 1.49 million $ 106,836
Jan 8 $ 0.84
+39.81%
$ 1.81 million $ 131,594
Jan 1 $ 0.616
-16.61%
$ 1.28 million $ 99,413
Dec 25 $ 0.683
+4.29%
$ 1.58 million $ 121,025
Dec 18 $ 0.643
-5.32%
$ 1.41 million $ 91,684
Dec 11 $ 0.635
-7.81%
$ 1.42 million $ 95,699
Dec 4 $ 0.698
+35.95%
$ 1.44 million $ 95,009
Nov 27 $ 0.514
-12.67%
$ 1.09 million $ 102,741
Nov 20 $ 0.572
-3.43%
$ 1.25 million $ 113,609
Nov 13 $ 0.587
-1.77%
$ 1.25 million $ 128,572
Nov 6 $ 0.605
+2.86%
$ 1.27 million $ 104,270
Oct 30 $ 0.594
+12.24%
$ 1.26 million $ 115,700
Oct 23 $ 0.528
+7.55%
$ 1.12 million $ 179,469
Oct 16 $ 0.492
+5.87%
$ 1.04 million $ 137,895
Oct 9 $ 0.462
+3.04%
$ 979,229 $ 92,632
Oct 2 $ 0.453
-11.89%
$ 950,934 $ 103,055
Sep 25 $ 0.516
+8.24%
$ 1.1 million $ 109,681
Sep 18 $ 0.467
+4.42%
$ 1.01 million $ 88,699
Sep 11 $ 0.465
+2.89%
$ 962,416 $ 83,353
Sep 4 $ 0.458
+2.47%
$ 957,843 $ 83,095
Aug 28 $ 0.445
+1.21%
$ 946,806 $ 92,551
Aug 21 $ 0.435
-11.20%
$ 938,191 $ 81,123
Aug 14 $ 0.472
-16.63%
$ 1.04 million $ 73,313
Aug 7 $ 0.581
-24.56%
$ 1.18 million $ 75,393
Jul 31 $ 0.771
-14.14%
$ 1.64 million $ 83,607
Jul 24 $ 0.902
-13.02%
$ 1.92 million $ 92,314
Jul 17 $ 1.03
+2.50%
$ 2.19 million $ 62,945
Jul 10 $ 1.01
+3.60%
$ 2.15 million $ 50,953