DefiBox Historical Data

BOX Page 28
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $8.02
+1.50%
$-- $6.45 million
Sep 8, 2021 $7.95
+1.29%
$-- $8.23 million
Sep 7, 2021 $7.85
-8.74%
$-- $7.02 million
Sep 6, 2021 $8.55
-0.36%
$-- $3.89 million
Sep 5, 2021 $8.56
+4.09%
$-- $3.77 million
Sep 4, 2021 $8.21
+1.23%
$-- $2.98 million
Sep 3, 2021 $8.12
+2.04%
$-- $4.57 million
Sep 2, 2021 $7.98
-0.78%
$-- $2.98 million
Sep 1, 2021 $8.06
+2.65%
$-- $4.17 million
Aug 31, 2021 $7.85
+0.93%
$-- $4.4 million
Aug 30, 2021 $7.79
-3.13%
$-- $4.05 million
Aug 29, 2021 $8.04
-1.45%
$-- $3.57 million
Aug 28, 2021 $8.17
-1.47%
$-- $2.12 million
Aug 27, 2021 $8.26
+5.33%
$-- $5.05 million
Aug 26, 2021 $7.89
-4.89%
$-- $5.17 million
Aug 25, 2021 $8.3
+1.90%
$-- $3.93 million
Aug 24, 2021 $8.13
-6.72%
$-- $4.71 million
Aug 23, 2021 $8.72
+1.90%
$-- $3.63 million
Aug 22, 2021 $8.58
+1.80%
$-- $3.27 million
Aug 21, 2021 $8.45
-3.23%
$-- $3.68 million
Aug 20, 2021 $8.74
+1.90%
$-- $3.3 million
Aug 19, 2021 $8.58
+6.44%
$-- $4.56 million
Aug 18, 2021 $8.07
-1.09%
$-- $6.83 million
Aug 17, 2021 $8.17
-4.08%
$-- $5.76 million
Aug 16, 2021 $8.58
-0.50%
$-- $4.21 million
Aug 15, 2021 $8.6
+2.00%
$-- $2.6 million
Aug 14, 2021 $8.43
+4.09%
$-- $2.17 million
Aug 13, 2021 $8.09
+6.60%
$-- $1.69 million
Aug 12, 2021 $7.57
-3.68%
$-- $1.94 million
Aug 11, 2021 $7.87
-1.06%
$-- $2.06 million
Aug 10, 2021 $7.96
-0.84%
$-- $2.4 million
Aug 8, 2021 $8.33
-3.01%
$-- $2.82 million
Aug 7, 2021 $8.59
+9.03%
$-- $2.71 million
Aug 6, 2021 $7.88
+0.39%
$-- $2.54 million
Aug 5, 2021 $7.85
-11.58%
$-- $3.72 million
Aug 4, 2021 $8.97
+1.69%
$-- $2.45 million
Aug 3, 2021 $8.82
-1.27%
$-- $3.7 million
Aug 2, 2021 $8.94
-1.24%
$-- $2.16 million
Aug 1, 2021 $9.08
-1.98%
$-- $4.21 million
Jul 30, 2021 $8.8
-1.69%
$-- $5.38 million
Jul 29, 2021 $8.96
-3.21%
$-- $6.8 million
Jul 28, 2021 $9.25
+3.73%
$-- $7.43 million
Jul 27, 2021 $8.92
+3.02%
$-- $7.12 million
Jul 26, 2021 $8.7
-2.75%
$-- $7.94 million
Jul 25, 2021 $8.95
-3.96%
$-- $6.89 million
Jul 24, 2021 $9.32
-11.14%
$-- $7.93 million
Jul 23, 2021 $10.51
-15.15%
$-- $9.93 million
Jul 22, 2021 $12.39
-68.51%
$-- $8.81 million
Download