DefiBox Historical Data

BOX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 5.34
+1.20%
$ -- $ 1.2 million
Oct 28, 2021 $ 5.28
+1.85%
$ -- $ 1.74 million
Oct 27, 2021 $ 5.19
-5.97%
$ -- $ 2.54 million
Oct 26, 2021 $ 5.52
-1.14%
$ -- $ 943,360
Oct 25, 2021 $ 5.59
+0.47%
$ -- $ 1.08 million
Oct 24, 2021 $ 5.56
-2.34%
$ -- $ 1.24 million
Oct 23, 2021 $ 5.69
+0.62%
$ -- $ 1.28 million
Oct 22, 2021 $ 5.67
+0.69%
$ -- $ 1.66 million
Oct 21, 2021 $ 5.63
-2.27%
$ -- $ 1.6 million
Oct 20, 2021 $ 5.76
+2.93%
$ -- $ 1.43 million
Oct 19, 2021 $ 5.6
+1.26%
$ -- $ 855,271
Oct 18, 2021 $ 5.54
-0.63%
$ -- $ 1.15 million
Oct 17, 2021 $ 5.57
-4.39%
$ -- $ 1.73 million
Oct 16, 2021 $ 5.83
+1.11%
$ -- $ 1.65 million
Oct 15, 2021 $ 5.76
-0.43%
$ -- $ 3.62 million
Oct 14, 2021 $ 5.81
+0.06%
$ -- $ 2.12 million
Oct 13, 2021 $ 5.83
+1.82%
$ -- $ 3.2 million
Oct 12, 2021 $ 5.73
-3.14%
$ -- $ 2.54 million
Oct 11, 2021 $ 5.92
+0.19%
$ -- $ 2.13 million
Oct 10, 2021 $ 5.94
-6.04%
$ -- $ 1.74 million
Oct 9, 2021 $ 6.3
+4.25%
$ -- $ 2.08 million
Oct 8, 2021 $ 6.02
-1.49%
$ -- $ 2.14 million
Oct 7, 2021 $ 6.13
-0.99%
$ -- $ 2.53 million
Oct 6, 2021 $ 6.2
+1.02%
$ -- $ 3.48 million
Oct 5, 2021 $ 6.13
+2.32%
$ -- $ 3.13 million
Oct 4, 2021 $ 5.99
+0.56%
$ -- $ 2.93 million
Oct 3, 2021 $ 5.96
+1.85%
$ -- $ 2.06 million
Oct 2, 2021 $ 5.85
+3.87%
$ -- $ 1.44 million
Oct 1, 2021 $ 5.63
+4.65%
$ -- $ 3.58 million
Sep 30, 2021 $ 5.38
+6.34%
$ -- $ 2.14 million
Sep 29, 2021 $ 5.06
+1.32%
$ -- $ 1.68 million
Sep 28, 2021 $ 4.99
-1.86%
$ -- $ 2.97 million
Sep 27, 2021 $ 5.08
-1.17%
$ -- $ 1.96 million
Sep 26, 2021 $ 5.15
-3.51%
$ -- $ 3.28 million
Sep 25, 2021 $ 5.34
-1.45%
$ -- $ 2.7 million
Sep 24, 2021 $ 5.48
-3.79%
$ -- $ 3.97 million
Sep 23, 2021 $ 5.7
+0.98%
$ -- $ 2.29 million
Sep 22, 2021 $ 5.65
+7.46%
$ -- $ 4.71 million
Sep 21, 2021 $ 5.25
-4.54%
$ -- $ 4.53 million
Sep 20, 2021 $ 5.5
-13.25%
$ -- $ 4.05 million
Sep 19, 2021 $ 6.34
-8.09%
$ -- $ 1.42 million
Sep 18, 2021 $ 6.91
+3.44%
$ -- $ 2.05 million
Sep 17, 2021 $ 6.68
-1.05%
$ -- $ 3.96 million
Sep 16, 2021 $ 6.74
-1.01%
$ -- $ 5.65 million
Sep 15, 2021 $ 6.82
+1.41%
$ -- $ 2.68 million
Sep 14, 2021 $ 6.73
-5.35%
$ -- $ 2.5 million
Sep 13, 2021 $ 7.09
-4.48%
$ -- $ 3.41 million
Sep 12, 2021 $ 7.4
-3.28%
$ -- $ 2.06 million
Sep 11, 2021 $ 7.66
+0.64%
$ -- $ 5.83 million
Sep 10, 2021 $ 7.61
-4.64%
$ -- $ 5.66 million