Bitcoin 2.0 Historical Data

BTC2 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $0.00492
+0.00%
$103,260 $14,644
Mar 10, 8 PM $0.005
+0.00%
$104,842 $14,282
Mar 10, 3 PM $0.00488
+3.66%
$102,287 $11,588
Mar 10, 2 PM $0.00474
+0.00%
$99,368 $12,829
Mar 10, 7 AM $0.00569
+1.33%
$119,291 $12,306
Mar 10, 6 AM $0.00564
+0.02%
$118,293 $14,243
Mar 10, 5 AM $0.00563
+0.00%
$118,105 $15,308
Mar 10, 2 AM $0.00575
+0.04%
$120,557 $28,109
Mar 10, 12 AM $0.00599
+2.44%
$125,545 $28,822
Mar 9, 11 PM $0.006
+3.04%
$125,868 $28,244
Mar 9, 10 PM $0.00604
-0.34%
$126,726 $28,995
Mar 9, 9 PM $0.00606
+0.14%
$127,092 $29,511
Mar 9, 8 PM $0.0061
-0.10%
$127,850 $29,506
Mar 9, 7 PM $0.00589
-1.91%
$123,461 $29,736
Mar 9, 6 PM $0.00598
+0.42%
$125,323 $29,432
Mar 9, 5 PM $0.00596
+0.00%
$124,878 $30,729
Mar 9, 2 PM $0.00613
+0.42%
$128,587 $28,905
Mar 9, 1 PM $0.00604
-1.27%
$126,598 $28,835
Mar 9, 12 PM $0.00601
+0.00%
$126,130 $29,610
Mar 9, 10 AM $0.00631
+0.00%
$132,329 $28,606
Mar 9, 9 AM $0.00625
-3.24%
$130,966 $29,568
Mar 9, 8 AM $0.00638
-2.15%
$133,769 $27,937
Mar 9, 7 AM $0.00638
+0.00%
$133,838 $26,960
Mar 9, 2 AM $0.00642
+0.60%
$134,553 $7,730
Mar 9, 1 AM $0.00622
-1.89%
$130,516 $7,698
Mar 9, 12 AM $0.00646
-0.91%
$135,524 $8,051
Mar 8, 11 PM $0.00648
-2.56%
$135,942 $8,061
Mar 8, 10 PM $0.00667
+0.71%
$139,854 $8,433
Mar 8, 7 PM $0.00655
+0.00%
$137,379 $7,275
Mar 8, 6 PM $0.00645
-2.41%
$135,355 $7,518
Mar 8, 5 PM $0.00674
+0.48%
$141,272 $7,841
Mar 8, 4 PM $0.00687
+0.58%
$144,115 $7,566
Mar 8, 3 PM $0.00684
+0.11%
$143,458 $8,391
Mar 8, 2 PM $0.00682
-1.70%
$142,959 $9,112
Mar 8, 1 PM $0.00712
+2.43%
$149,199 $9,028
Mar 8, 12 PM $0.00719
+0.80%
$150,683 $9,459
Mar 8, 11 AM $0.0071
+1.23%
$148,799 $10,244
Mar 8, 10 AM $0.00699
-0.05%
$146,648 $10,304
Mar 8, 9 AM $0.00694
+0.81%
$145,615 $10,944
Mar 8, 8 AM $0.00694
+0.00%
$145,564 $11,810
Mar 8, 7 AM $0.00711
+0.00%
$149,013 $15,015
Mar 8, 6 AM $0.00711
+0.00%
$149,156 $15,797
Mar 8, 4 AM $0.00735
-0.06%
$154,067 $16,254
Mar 8, 3 AM $0.00735
-1.48%
$154,045 $18,856
Mar 8, 2 AM $0.00744
+0.13%
$156,115 $22,404
Mar 8, 1 AM $0.00734
-3.79%
$153,813 $23,444
Mar 8, 12 AM $0.00744
-3.28%
$156,028 $23,559
Mar 7, 11 PM $0.0077
-1.08%
$161,479 $23,691
Mar 7, 10 PM $0.00768
+2.68%
$161,064 $23,061
Mar 7, 9 PM $0.00786
+3.21%
$164,725 $23,306