Bitcoin 2.0 Historical Data

BTC2 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00601
+0.00%
$ 126,130 $ 29,610
Mar 9, 10 AM $ 0.00631
+0.00%
$ 132,329 $ 28,606
Mar 9, 9 AM $ 0.00625
-3.24%
$ 130,966 $ 29,568
Mar 9, 8 AM $ 0.00638
-2.15%
$ 133,769 $ 27,937
Mar 9, 7 AM $ 0.00638
+0.00%
$ 133,838 $ 26,960
Mar 9, 2 AM $ 0.00642
+0.60%
$ 134,553 $ 7,730
Mar 9, 1 AM $ 0.00622
-1.89%
$ 130,516 $ 7,698
Mar 9, 12 AM $ 0.00646
-0.91%
$ 135,524 $ 8,051
Mar 8, 11 PM $ 0.00648
-2.56%
$ 135,942 $ 8,061
Mar 8, 10 PM $ 0.00667
+0.71%
$ 139,854 $ 8,433
Mar 8, 7 PM $ 0.00655
+0.00%
$ 137,379 $ 7,275
Mar 8, 6 PM $ 0.00645
-2.41%
$ 135,355 $ 7,518
Mar 8, 5 PM $ 0.00674
+0.48%
$ 141,272 $ 7,841
Mar 8, 4 PM $ 0.00687
+0.58%
$ 144,115 $ 7,566
Mar 8, 3 PM $ 0.00684
+0.11%
$ 143,458 $ 8,391
Mar 8, 2 PM $ 0.00682
-1.70%
$ 142,959 $ 9,112
Mar 8, 1 PM $ 0.00712
+2.43%
$ 149,199 $ 9,028
Mar 8, 12 PM $ 0.00719
+0.80%
$ 150,683 $ 9,459
Mar 8, 11 AM $ 0.0071
+1.23%
$ 148,799 $ 10,244
Mar 8, 10 AM $ 0.00699
-0.05%
$ 146,648 $ 10,304
Mar 8, 9 AM $ 0.00694
+0.81%
$ 145,615 $ 10,944
Mar 8, 8 AM $ 0.00694
+0.00%
$ 145,564 $ 11,810
Mar 8, 7 AM $ 0.00711
+0.00%
$ 149,013 $ 15,015
Mar 8, 6 AM $ 0.00711
+0.00%
$ 149,156 $ 15,797
Mar 8, 4 AM $ 0.00735
-0.06%
$ 154,067 $ 16,254
Mar 8, 3 AM $ 0.00735
-1.48%
$ 154,045 $ 18,856
Mar 8, 2 AM $ 0.00744
+0.13%
$ 156,115 $ 22,404
Mar 8, 1 AM $ 0.00734
-3.79%
$ 153,813 $ 23,444
Mar 8, 12 AM $ 0.00744
-3.28%
$ 156,028 $ 23,559
Mar 7, 11 PM $ 0.0077
-1.08%
$ 161,479 $ 23,691
Mar 7, 10 PM $ 0.00768
+2.68%
$ 161,064 $ 23,061
Mar 7, 9 PM $ 0.00786
+3.21%
$ 164,725 $ 23,306
Mar 7, 8 PM $ 0.00784
+0.00%
$ 164,395 $ 22,153
Mar 7, 6 PM $ 0.00745
+0.00%
$ 156,160 $ 22,107
Mar 7, 5 PM $ 0.00764
+2.44%
$ 160,163 $ 20,793
Mar 7, 2 PM $ 0.00767
+0.00%
$ 160,893 $ 20,164
Mar 7, 1 PM $ 0.00772
-0.60%
$ 161,958 $ 20,354
Mar 7, 12 PM $ 0.0077
-2.77%
$ 161,413 $ 21,002
Mar 7, 9 AM $ 0.00783
+0.00%
$ 164,257 $ 17,606
Mar 7, 8 AM $ 0.00772
+0.00%
$ 161,891 $ 17,287
Mar 7, 6 AM $ 0.00787
+0.00%
$ 164,971 $ 13,894
Mar 7, 5 AM $ 0.00822
+0.00%
$ 172,406 $ 14,895
Mar 7, 4 AM $ 0.00836
+0.00%
$ 175,349 $ 15,378
Mar 7, 3 AM $ 0.00862
+0.00%
$ 180,818 $ 8,687
Mar 7, 2 AM $ 0.00855
-1.95%
$ 179,272 $ 8,944
Mar 7, 1 AM $ 0.00894
+0.48%
$ 187,421 $ 8,705
Mar 7, 12 AM $ 0.00901
+3.28%
$ 189,032 $ 8,358
Mar 6, 11 PM $ 0.00883
+0.00%
$ 185,248 $ 8,243
Mar 6, 10 PM $ 0.00905
-0.94%
$ 189,849 $ 7,777
Mar 6, 9 PM $ 0.00899
-2.24%
$ 188,519 $ 7,948