Bitcoin 2.0 Historical Data

BTC2 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00934
-0.52%
$ 195,781 $ 8,127
Mar 6, 6 PM $ 0.00933
+3.08%
$ 195,672 $ 7,877
Mar 6, 5 PM $ 0.00888
-2.83%
$ 186,123 $ 8,907
Mar 6, 4 PM $ 0.0091
+2.36%
$ 190,727 $ 8,885
Mar 6, 3 PM $ 0.00888
+1.17%
$ 186,106 $ 8,790
Mar 6, 2 PM $ 0.00894
+1.02%
$ 187,566 $ 9,191
Mar 6, 1 PM $ 0.00877
-0.07%
$ 183,920 $ 9,043
Mar 6, 12 PM $ 0.00904
+2.48%
$ 189,494 $ 9,967
Mar 6, 11 AM $ 0.00883
-0.50%
$ 185,210 $ 10,248
Mar 6, 10 AM $ 0.00913
+0.00%
$ 191,362 $ 11,030
Mar 6, 9 AM $ 0.0089
-0.20%
$ 186,724 $ 10,778
Mar 6, 8 AM $ 0.00922
-0.12%
$ 193,281 $ 13,590
Mar 6, 7 AM $ 0.00922
+1.25%
$ 193,353 $ 13,765
Mar 6, 6 AM $ 0.0091
+1.12%
$ 190,882 $ 13,409
Mar 6, 5 AM $ 0.00895
+0.00%
$ 187,734 $ 14,519
Mar 6, 4 AM $ 0.00937
+0.00%
$ 196,468 $ 12,448
Mar 6, 3 AM $ 0.00928
+0.90%
$ 194,586 $ 12,820
Mar 6, 2 AM $ 0.00894
-2.83%
$ 187,387 $ 13,829
Mar 6, 1 AM $ 0.0092
+0.84%
$ 192,827 $ 14,168
Mar 6, 12 AM $ 0.00917
+0.08%
$ 192,221 $ 14,929
Mar 5, 11 PM $ 0.00916
+0.14%
$ 192,033 $ 15,349
Mar 5, 10 PM $ 0.0094
-0.03%
$ 197,178 $ 19,306
Mar 5, 9 PM $ 0.0094
+0.70%
$ 197,087 $ 19,202
Mar 5, 8 PM $ 0.00912
-2.67%
$ 191,344 $ 19,499
Mar 5, 7 PM $ 0.0093
+0.05%
$ 194,971 $ 19,296
Mar 5, 6 PM $ 0.00929
+0.00%
$ 194,826 $ 20,719
Mar 5, 4 PM $ 0.00967
+0.84%
$ 202,824 $ 20,791
Mar 5, 3 PM $ 0.00951
-1.63%
$ 199,330 $ 21,820
Mar 5, 2 PM $ 0.00963
+0.00%
$ 201,923 $ 22,018
Mar 5, 7 AM $ 0.0101
+1.67%
$ 212,460 $ 33,989
Mar 5, 6 AM $ 0.00993
+0.00%
$ 208,156 $ 38,951
Mar 5, 2 AM $ 0.0104
+0.00%
$ 218,423 $ 40,460
Mar 5, 1 AM $ 0.0105
+0.00%
$ 219,513 $ 39,111
Mar 5, 12 AM $ 0.0102
+0.00%
$ 213,858 $ 34,562
Mar 4, 5 PM $ 0.00852
+0.00%
$ 178,744 $ 40,461
Mar 4, 4 PM $ 0.00832
-0.11%
$ -- $ 39,526
Mar 4, 1 PM $ 0.00864
+0.00%
$ 181,154 $ 41,721
Mar 4, 12 PM $ 0.00893
-5.45%
$ 187,191 $ 42,076
Mar 4, 4 AM $ 0.00851
-0.69%
$ 178,370 $ 26,587
Mar 4, 3 AM $ 0.00882
+2.51%
$ 184,870 $ 26,513
Mar 4, 2 AM $ 0.00877
+1.86%
$ 183,934 $ 26,035
Mar 4, 1 AM $ 0.00876
-1.61%
$ 183,769 $ 27,434
Mar 4, 12 AM $ 0.00876
+0.00%
$ 183,762 $ 23,753
Mar 3, 5 PM $ 0.00785
+2.60%
$ 164,510 $ 21,478
Mar 3, 4 PM $ 0.00774
+1.32%
$ 162,313 $ 22,057
Mar 3, 1 PM $ 0.00746
+1.23%
$ 156,441 $ 24,206
Mar 3, 12 PM $ 0.00727
+3.02%
$ 152,550 $ 23,847
Mar 3, 5 AM $ 0.00619
+0.00%
$ 129,849 $ 24,885
Mar 3, 2 AM $ 0.00648
+0.00%
$ 135,861 $ 26,294
Mar 3, 1 AM $ 0.00646
+0.34%
$ 135,554 $ 26,374