Bitcoin 2.0 Historical Data

BTC2 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $0.000595
-0.17%
$12,460 $2,028
Apr 12, 6 AM $0.00058
-2.47%
$12,158 $2,279
Apr 12, 5 AM $0.000595
-0.11%
$12,470 $2,214
Apr 12, 4 AM $0.000596
+2.84%
$12,487 $2,154
Apr 12, 3 AM $0.00058
-0.09%
$12,144 $2,121
Apr 11, 8 PM $0.000648
+0.00%
$13,568 $2,055
Apr 11, 7 PM $0.000647
+0.00%
$13,565 $2,000
Apr 11, 6 PM $0.000631
+0.00%
$13,220 $1,934
Apr 11, 5 PM $0.000632
-2.78%
$13,244 $1,979
Apr 11, 4 PM $0.000647
+0.00%
$13,553 $1,976
Apr 10, 2 AM $0.000585
+0.11%
$12,268 $638
Apr 10, 1 AM $0.000585
-0.30%
$12,259 $813
Apr 10, 12 AM $0.000595
+0.05%
$12,474 $850
Apr 9, 11 PM $0.000611
+0.02%
$12,812 $993
Apr 9, 10 PM $0.000609
+0.03%
$12,773 $1,155
Apr 9, 9 PM $0.000584
-1.01%
$12,252 $1,155
Apr 9, 8 PM $0.000602
-0.14%
$12,624 $1,085
Apr 9, 7 PM $0.000603
-0.22%
$12,647 $1,207
Apr 9, 6 PM $0.000604
+0.00%
$12,662 $1,472
Apr 9, 5 PM $0.000604
-0.10%
$12,662 $1,694
Apr 9, 4 PM $0.000606
-0.59%
$12,703 $2,124
Apr 9, 3 PM $0.000612
-0.28%
$12,828 $2,182
Apr 9, 2 PM $0.000614
+0.11%
$12,879 $2,191
Apr 9, 1 PM $0.000613
-2.56%
$12,860 $2,256
Apr 9, 12 PM $0.000629
+2.31%
$13,196 $2,168
Apr 9, 11 AM $0.000616
-0.14%
$12,917 $2,173
Apr 9, 10 AM $0.000616
-2.63%
$12,909 $2,262
Apr 9, 9 AM $0.000632
+0.00%
$13,257 $2,397
Apr 9, 3 AM $0.000673
+0.00%
$14,117 $2,216
Apr 9, 2 AM $0.000671
-0.02%
$14,062 $2,181
Apr 8, 11 PM $0.000679
-3.48%
$14,239 $2,108
Apr 8, 10 PM $0.000704
-2.76%
$14,752 $1,997
Apr 8, 9 PM $0.000705
+0.00%
$14,790 $1,904
Apr 8, 8 PM $0.000717
+2.39%
$15,030 $1,846
Apr 8, 12 PM $0.0006
+0.00%
$12,590 $670
Apr 8, 9 AM $0.000594
+0.00%
$12,458 $917
Apr 8, 8 AM $0.000594
+0.45%
$12,460 $914
Apr 8, 7 AM $0.000591
+0.15%
$12,396 $1,110
Apr 8, 6 AM $0.000588
+0.01%
$12,322 $1,401
Apr 8, 5 AM $0.000588
+0.00%
$12,323 $3,357
Apr 8, 4 AM $0.000588
+0.00%
$12,328 $3,358
Apr 8, 3 AM $0.000585
+0.01%
$12,271 $3,342
Apr 8, 2 AM $0.000585
+0.17%
$12,273 $3,311
Apr 8, 1 AM $0.000577
-1.30%
$12,096 $3,311
Apr 8, 12 AM $0.00057
+0.03%
$11,959 $3,019
Apr 7, 11 PM $0.000585
+0.45%
$12,275 $3,053
Apr 7, 10 PM $0.000583
-0.04%
$12,219 $3,033
Apr 7, 9 PM $0.000583
+0.05%
$12,231 $3,043
Apr 7, 8 PM $0.000583
+0.13%
$12,223 $3,038
Apr 7, 7 PM $0.000583
-0.05%
$12,219 $3,049