Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin 2.0 Historical Data

BTC2 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 AM $0.000595
-0.17%
$12,460 $2,028
Apr 12, 6 AM $0.00058
-2.47%
$12,158 $2,279
Apr 12, 5 AM $0.000595
-0.11%
$12,470 $2,214
Apr 12, 4 AM $0.000596
+2.84%
$12,487 $2,154
Apr 12, 3 AM $0.00058
-0.09%
$12,144 $2,121
Apr 11, 8 PM $0.000648
+0.00%
$13,568 $2,055
Apr 11, 7 PM $0.000647
+0.00%
$13,565 $2,000
Apr 11, 6 PM $0.000631
+0.00%
$13,220 $1,934
Apr 11, 5 PM $0.000632
-2.78%
$13,244 $1,979
Apr 11, 4 PM $0.000647
+0.00%
$13,553 $1,976
Apr 10, 2 AM $0.000585
+0.11%
$12,268 $638
Apr 10, 1 AM $0.000585
-0.30%
$12,259 $813
Apr 10, 12 AM $0.000595
+0.05%
$12,474 $850
Apr 9, 11 PM $0.000611
+0.02%
$12,812 $993
Apr 9, 10 PM $0.000609
+0.03%
$12,773 $1,155
Apr 9, 9 PM $0.000584
-1.01%
$12,252 $1,155
Apr 9, 8 PM $0.000602
-0.14%
$12,624 $1,085
Apr 9, 7 PM $0.000603
-0.22%
$12,647 $1,207
Apr 9, 6 PM $0.000604
+0.00%
$12,662 $1,472
Apr 9, 5 PM $0.000604
-0.10%
$12,662 $1,694
Apr 9, 4 PM $0.000606
-0.59%
$12,703 $2,124
Apr 9, 3 PM $0.000612
-0.28%
$12,828 $2,182
Apr 9, 2 PM $0.000614
+0.11%
$12,879 $2,191
Apr 9, 1 PM $0.000613
-2.56%
$12,860 $2,256
Apr 9, 12 PM $0.000629
+2.31%
$13,196 $2,168
Apr 9, 11 AM $0.000616
-0.14%
$12,917 $2,173
Apr 9, 10 AM $0.000616
-2.63%
$12,909 $2,262
Apr 9, 9 AM $0.000632
+0.00%
$13,257 $2,397
Apr 9, 3 AM $0.000673
+0.00%
$14,117 $2,216
Apr 9, 2 AM $0.000671
-0.02%
$14,062 $2,181
Apr 8, 11 PM $0.000679
-3.48%
$14,239 $2,108
Apr 8, 10 PM $0.000704
-2.76%
$14,752 $1,997
Apr 8, 9 PM $0.000705
+0.00%
$14,790 $1,904
Apr 8, 8 PM $0.000717
+2.39%
$15,030 $1,846
Apr 8, 12 PM $0.0006
+0.00%
$12,590 $670
Apr 8, 9 AM $0.000594
+0.00%
$12,458 $917
Apr 8, 8 AM $0.000594
+0.45%
$12,460 $914
Apr 8, 7 AM $0.000591
+0.15%
$12,396 $1,110
Apr 8, 6 AM $0.000588
+0.01%
$12,322 $1,401
Apr 8, 5 AM $0.000588
+0.00%
$12,323 $3,357
Apr 8, 4 AM $0.000588
+0.00%
$12,328 $3,358
Apr 8, 3 AM $0.000585
+0.01%
$12,271 $3,342
Apr 8, 2 AM $0.000585
+0.17%
$12,273 $3,311
Apr 8, 1 AM $0.000577
-1.30%
$12,096 $3,311
Apr 8, 12 AM $0.00057
+0.03%
$11,959 $3,019
Apr 7, 11 PM $0.000585
+0.45%
$12,275 $3,053
Apr 7, 10 PM $0.000583
-0.04%
$12,219 $3,033
Apr 7, 9 PM $0.000583
+0.05%
$12,231 $3,043
Apr 7, 8 PM $0.000583
+0.13%
$12,223 $3,038
Apr 7, 7 PM $0.000583
-0.05%
$12,219 $3,049