Bitcoin 2.0 Historical Data

BTC2 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000604
+0.00%
$ 12,662 $ 1,472
Apr 9, 5 PM $ 0.000604
-0.10%
$ 12,662 $ 1,694
Apr 9, 4 PM $ 0.000606
-0.59%
$ 12,703 $ 2,124
Apr 9, 3 PM $ 0.000612
-0.28%
$ 12,828 $ 2,182
Apr 9, 2 PM $ 0.000614
+0.11%
$ 12,879 $ 2,191
Apr 9, 1 PM $ 0.000613
-2.56%
$ 12,860 $ 2,256
Apr 9, 12 PM $ 0.000629
+2.31%
$ 13,196 $ 2,168
Apr 9, 11 AM $ 0.000616
-0.14%
$ 12,917 $ 2,173
Apr 9, 10 AM $ 0.000616
-2.63%
$ 12,909 $ 2,262
Apr 9, 9 AM $ 0.000632
+0.00%
$ 13,257 $ 2,397
Apr 9, 3 AM $ 0.000673
+0.00%
$ 14,117 $ 2,216
Apr 9, 2 AM $ 0.000671
-0.02%
$ 14,062 $ 2,181
Apr 8, 11 PM $ 0.000679
-3.48%
$ 14,239 $ 2,108
Apr 8, 10 PM $ 0.000704
-2.76%
$ 14,752 $ 1,997
Apr 8, 9 PM $ 0.000705
+0.00%
$ 14,790 $ 1,904
Apr 8, 8 PM $ 0.000717
+2.39%
$ 15,030 $ 1,846
Apr 8, 12 PM $ 0.0006
+0.00%
$ 12,590 $ 670
Apr 8, 9 AM $ 0.000594
+0.00%
$ 12,458 $ 917
Apr 8, 8 AM $ 0.000594
+0.45%
$ 12,460 $ 914
Apr 8, 7 AM $ 0.000591
+0.15%
$ 12,396 $ 1,110
Apr 8, 6 AM $ 0.000588
+0.01%
$ 12,322 $ 1,401
Apr 8, 5 AM $ 0.000588
+0.00%
$ 12,323 $ 3,357
Apr 8, 4 AM $ 0.000588
+0.00%
$ 12,328 $ 3,358
Apr 8, 3 AM $ 0.000585
+0.01%
$ 12,271 $ 3,342
Apr 8, 2 AM $ 0.000585
+0.17%
$ 12,273 $ 3,311
Apr 8, 1 AM $ 0.000577
-1.30%
$ 12,096 $ 3,311
Apr 8, 12 AM $ 0.00057
+0.03%
$ 11,959 $ 3,019
Apr 7, 11 PM $ 0.000585
+0.45%
$ 12,275 $ 3,053
Apr 7, 10 PM $ 0.000583
-0.04%
$ 12,219 $ 3,033
Apr 7, 9 PM $ 0.000583
+0.05%
$ 12,231 $ 3,043
Apr 7, 8 PM $ 0.000583
+0.13%
$ 12,223 $ 3,038
Apr 7, 7 PM $ 0.000583
-0.05%
$ 12,219 $ 3,049
Apr 7, 6 PM $ 0.000574
+0.11%
$ 12,039 $ 3,072
Apr 7, 5 PM $ 0.000572
+0.06%
$ 11,987 $ 2,925
Apr 7, 4 PM $ 0.000571
-0.06%
$ 11,983 $ 2,914
Apr 7, 3 PM $ 0.000571
-0.04%
$ 11,980 $ 2,913
Apr 7, 2 PM $ 0.000572
-0.03%
$ 11,989 $ 2,925
Apr 7, 1 PM $ 0.000572
+2.91%
$ 11,990 $ 2,842
Apr 7, 12 PM $ 0.000574
-0.34%
$ 12,034 $ 2,865
Apr 7, 11 AM $ 0.000569
+0.87%
$ 11,929 $ 2,722
Apr 7, 10 AM $ 0.000558
-0.02%
$ 11,708 $ 2,523
Apr 7, 9 AM $ 0.000558
+0.00%
$ 11,708 $ 2,883
Apr 5, 2 AM $ 0.000984
+0.00%
$ 20,630 $ 335
Apr 3, 12 PM $ 0.000983
+0.00%
$ 20,622 $ 584
Apr 3, 11 AM $ 0.000984
-2.40%
$ 20,630 $ 1,155
Apr 3, 10 AM $ 0.000983
-1.67%
$ 20,610 $ 1,143
Apr 3, 9 AM $ 0.000999
-0.08%
$ 20,949 $ 1,105
Apr 3, 8 AM $ 0.001
+0.87%
$ 20,980 $ 1,117
Apr 3, 7 AM $ 0.000992
+0.01%
$ 20,798 $ 1,113
Apr 3, 6 AM $ 0.000964
-0.02%
$ 20,216 $ 1,103