Bitcoin 2.0 Historical Data

BTC2 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.00116
-0.04%
$ 24,422 $ 1,244
Mar 28, 2 PM $ 0.00118
-1.74%
$ 24,671 $ 1,290
Mar 28, 1 PM $ 0.0012
+0.03%
$ 25,125 $ 1,342
Mar 28, 12 PM $ 0.0012
+0.04%
$ 25,112 $ 1,421
Mar 28, 11 AM $ 0.0012
-0.07%
$ 25,105 $ 1,505
Mar 28, 10 AM $ 0.0012
+0.03%
$ 25,182 $ 1,865
Mar 28, 9 AM $ 0.0012
-0.03%
$ 25,229 $ 1,932
Mar 28, 8 AM $ 0.00123
+0.09%
$ 25,869 $ 1,972
Mar 28, 7 AM $ 0.00123
-0.04%
$ 25,843 $ 1,999
Mar 28, 6 AM $ 0.00125
-0.04%
$ 26,292 $ 2,094
Mar 28, 5 AM $ 0.00125
-3.25%
$ 26,306 $ 2,237
Mar 28, 4 AM $ 0.00126
-0.04%
$ 26,344 $ 2,123
Mar 28, 3 AM $ 0.00126
+0.00%
$ 26,350 $ 2,190
Mar 28, 2 AM $ 0.00126
-2.79%
$ 26,363 $ 2,432
Mar 28, 1 AM $ 0.00126
-0.10%
$ 26,347 $ 2,491
Mar 28, 12 AM $ 0.00127
-0.87%
$ 26,629 $ 2,551
Mar 27, 11 PM $ 0.00129
+2.82%
$ 27,080 $ 2,413
Mar 27, 10 PM $ 0.00132
+1.93%
$ 27,706 $ 2,408
Mar 27, 9 PM $ 0.00129
+0.32%
$ 27,154 $ 2,146
Mar 27, 8 PM $ 0.00129
+0.03%
$ 27,017 $ 2,155
Mar 27, 7 PM $ 0.00126
-0.16%
$ 26,364 $ 2,184
Mar 27, 6 PM $ 0.00125
-0.04%
$ 26,192 $ 2,143
Mar 27, 5 PM $ 0.00125
+4.76%
$ 26,203 $ 2,116
Mar 27, 4 PM $ 0.00119
+0.00%
$ 25,012 $ 2,249
Mar 27, 3 PM $ 0.0012
-0.02%
$ 25,062 $ 2,283
Mar 27, 2 PM $ 0.00122
+0.01%
$ 25,608 $ 2,673
Mar 27, 1 PM $ 0.00125
+0.91%
$ 26,208 $ 2,780
Mar 27, 12 PM $ 0.0012
+0.02%
$ 25,230 $ 2,650
Mar 27, 11 AM $ 0.0012
+1.24%
$ 25,224 $ 2,536
Mar 27, 10 AM $ 0.00125
+2.72%
$ 26,179 $ 2,359
Mar 27, 9 AM $ 0.00122
-2.26%
$ 25,522 $ 2,221
Mar 27, 8 AM $ 0.00125
+0.03%
$ 26,122 $ 2,278
Mar 27, 7 AM $ 0.00122
-0.31%
$ 25,642 $ 2,414
Mar 27, 6 AM $ 0.00121
-1.50%
$ 25,342 $ 2,375
Mar 27, 5 AM $ 0.00123
-0.60%
$ 25,753 $ 2,196
Mar 27, 4 AM $ 0.00126
+1.62%
$ 26,522 $ 2,189
Mar 27, 3 AM $ 0.00126
+1.36%
$ 26,463 $ 2,077
Mar 27, 2 AM $ 0.00125
+0.03%
$ 26,112 $ 1,913
Mar 27, 1 AM $ 0.00124
-0.06%
$ 25,946 $ 1,877
Mar 27, 12 AM $ 0.00124
-2.02%
$ 25,945 $ 2,058
Mar 26, 11 PM $ 0.00123
+0.04%
$ 25,772 $ 2,002
Mar 26, 10 PM $ 0.00123
-0.33%
$ 25,759 $ 1,980
Mar 26, 9 PM $ 0.00126
+0.61%
$ 26,445 $ 1,992
Mar 26, 8 PM $ 0.00123
-0.03%
$ 25,707 $ 1,931
Mar 26, 7 PM $ 0.00123
-1.90%
$ 25,716 $ 1,951
Mar 26, 6 PM $ 0.00128
-0.37%
$ 26,936 $ 1,855
Mar 26, 5 PM $ 0.00126
+1.76%
$ 26,411 $ 1,715
Mar 26, 4 PM $ 0.00124
-0.23%
$ 25,995 $ 1,851
Mar 26, 3 PM $ 0.00127
+0.86%
$ 26,550 $ 1,980
Mar 26, 2 PM $ 0.00124
-1.13%
$ 25,999 $ 1,733