Bitcoin 2.0 Historical Data

BTC2 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $0.00101
-4.01%
$21,076 $1,660
Mar 30, 4 PM $0.00105
+0.00%
$21,948 $1,485
Mar 30, 3 PM $0.00105
+0.08%
$21,997 $1,487
Mar 30, 2 PM $0.00105
+0.01%
$21,997 $1,488
Mar 30, 1 PM $0.00106
+0.03%
$22,245 $1,527
Mar 30, 12 PM $0.00106
+0.07%
$22,247 $1,535
Mar 30, 11 AM $0.0011
-0.01%
$23,009 $1,612
Mar 30, 10 AM $0.0011
+2.95%
$23,009 $1,483
Mar 30, 9 AM $0.00107
-0.01%
$22,350 $1,331
Mar 30, 8 AM $0.00107
+0.00%
$22,354 $1,439
Mar 28, 11 PM $0.00117
+0.07%
$24,624 $637
Mar 28, 10 PM $0.00117
+0.03%
$24,610 $883
Mar 28, 9 PM $0.00117
+0.00%
$24,603 $1,005
Mar 28, 8 PM $0.00117
+0.05%
$24,604 $1,024
Mar 28, 7 PM $0.00117
-0.03%
$24,595 $1,026
Mar 28, 6 PM $0.00117
-0.01%
$24,638 $1,206
Mar 28, 5 PM $0.00121
+0.52%
$25,269 $1,220
Mar 28, 4 PM $0.00116
-0.10%
$24,416 $1,292
Mar 28, 3 PM $0.00116
-0.04%
$24,422 $1,244
Mar 28, 2 PM $0.00118
-1.74%
$24,671 $1,290
Mar 28, 1 PM $0.0012
+0.03%
$25,125 $1,342
Mar 28, 12 PM $0.0012
+0.04%
$25,112 $1,421
Mar 28, 11 AM $0.0012
-0.07%
$25,105 $1,505
Mar 28, 10 AM $0.0012
+0.03%
$25,182 $1,865
Mar 28, 9 AM $0.0012
-0.03%
$25,229 $1,932
Mar 28, 8 AM $0.00123
+0.09%
$25,869 $1,972
Mar 28, 7 AM $0.00123
-0.04%
$25,843 $1,999
Mar 28, 6 AM $0.00125
-0.04%
$26,292 $2,094
Mar 28, 5 AM $0.00125
-3.25%
$26,306 $2,237
Mar 28, 4 AM $0.00126
-0.04%
$26,344 $2,123
Mar 28, 3 AM $0.00126
+0.00%
$26,350 $2,190
Mar 28, 2 AM $0.00126
-2.79%
$26,363 $2,432
Mar 28, 1 AM $0.00126
-0.10%
$26,347 $2,491
Mar 28, 12 AM $0.00127
-0.87%
$26,629 $2,551
Mar 27, 11 PM $0.00129
+2.82%
$27,080 $2,413
Mar 27, 10 PM $0.00132
+1.93%
$27,706 $2,408
Mar 27, 9 PM $0.00129
+0.32%
$27,154 $2,146
Mar 27, 8 PM $0.00129
+0.03%
$27,017 $2,155
Mar 27, 7 PM $0.00126
-0.16%
$26,364 $2,184
Mar 27, 6 PM $0.00125
-0.04%
$26,192 $2,143
Mar 27, 5 PM $0.00125
+4.76%
$26,203 $2,116
Mar 27, 4 PM $0.00119
+0.00%
$25,012 $2,249
Mar 27, 3 PM $0.0012
-0.02%
$25,062 $2,283
Mar 27, 2 PM $0.00122
+0.01%
$25,608 $2,673
Mar 27, 1 PM $0.00125
+0.91%
$26,208 $2,780
Mar 27, 12 PM $0.0012
+0.02%
$25,230 $2,650
Mar 27, 11 AM $0.0012
+1.24%
$25,224 $2,536
Mar 27, 10 AM $0.00125
+2.72%
$26,179 $2,359
Mar 27, 9 AM $0.00122
-2.26%
$25,522 $2,221
Mar 27, 8 AM $0.00125
+0.03%
$26,122 $2,278