Bitcoin 2.0 Historical Data

BTC2 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00124
+1.30%
$ 25,945 $ 1,482
Mar 26, 12 PM $ 0.00122
-0.11%
$ 25,615 $ 1,317
Mar 26, 11 AM $ 0.00119
-0.81%
$ 25,010 $ 1,391
Mar 26, 10 AM $ 0.0012
-0.04%
$ 25,200 $ 1,391
Mar 26, 9 AM $ 0.0012
-3.16%
$ 25,217 $ 1,529
Mar 26, 8 AM $ 0.00122
-2.02%
$ 25,648 $ 1,466
Mar 26, 7 AM $ 0.00125
-0.43%
$ 26,224 $ 1,345
Mar 26, 12 AM $ 0.00119
+0.00%
$ 24,852 $ 1,455
Mar 25, 11 PM $ 0.00119
-0.12%
$ 24,860 $ 1,457
Mar 25, 10 PM $ 0.00119
-0.17%
$ 24,901 $ 1,494
Mar 25, 9 PM $ 0.00119
-2.55%
$ 24,948 $ 2,090
Mar 25, 8 PM $ 0.00121
+3.26%
$ 25,399 $ 2,438
Mar 25, 7 PM $ 0.00117
-0.15%
$ 24,590 $ 2,399
Mar 25, 6 PM $ 0.00117
-2.69%
$ 24,621 $ 2,512
Mar 25, 5 PM $ 0.00121
-1.77%
$ 25,318 $ 2,545
Mar 25, 4 PM $ 0.00124
+0.01%
$ 26,029 $ 2,275
Mar 25, 3 PM $ 0.00124
-2.54%
$ 26,079 $ 2,140
Mar 25, 2 PM $ 0.00128
+0.10%
$ 26,756 $ 2,141
Mar 25, 1 PM $ 0.00124
-0.90%
$ 26,094 $ 2,187
Mar 25, 12 PM $ 0.00126
-0.03%
$ 26,458 $ 2,226
Mar 25, 11 AM $ 0.00126
-1.45%
$ 26,452 $ 2,158
Mar 25, 10 AM $ 0.00128
+3.53%
$ 26,813 $ 2,241
Mar 25, 9 AM $ 0.00124
-0.02%
$ 25,929 $ 2,294
Mar 25, 8 AM $ 0.00124
-3.91%
$ 25,923 $ 2,450
Mar 25, 7 AM $ 0.00129
+0.21%
$ 27,018 $ 2,485
Mar 25, 6 AM $ 0.00125
-0.18%
$ 26,178 $ 2,455
Mar 25, 5 AM $ 0.00125
-0.04%
$ 26,225 $ 2,456
Mar 25, 4 AM $ 0.00126
-1.21%
$ 26,364 $ 2,480
Mar 25, 3 AM $ 0.00127
+0.00%
$ 26,730 $ 2,464
Mar 24, 8 PM $ 0.00123
+0.22%
$ 25,750 $ 1,781
Mar 24, 7 PM $ 0.00123
+1.13%
$ 25,688 $ 1,850
Mar 24, 6 PM $ 0.00121
-0.21%
$ 25,419 $ 1,806
Mar 24, 5 PM $ 0.00121
+2.05%
$ 25,462 $ 1,885
Mar 24, 4 PM $ 0.00119
+0.22%
$ 24,951 $ 1,858
Mar 24, 3 PM $ 0.00122
-0.25%
$ 25,634 $ 1,925
Mar 24, 2 PM $ 0.00118
-2.28%
$ 24,639 $ 2,036
Mar 24, 1 PM $ 0.0012
+2.35%
$ 25,131 $ 1,943
Mar 24, 12 PM $ 0.00117
-0.12%
$ 24,535 $ 2,713
Mar 24, 11 AM $ 0.00118
-1.63%
$ 24,658 $ 3,260
Mar 24, 10 AM $ 0.0012
+2.91%
$ 25,147 $ 3,141
Mar 24, 9 AM $ 0.00117
-1.45%
$ 24,496 $ 3,024
Mar 24, 8 AM $ 0.00114
-0.10%
$ 24,001 $ 3,617
Mar 24, 7 AM $ 0.00115
-0.05%
$ 24,177 $ 3,577
Mar 24, 6 AM $ 0.00117
-0.02%
$ 24,548 $ 3,602
Mar 24, 5 AM $ 0.00117
+0.01%
$ 24,554 $ 3,579
Mar 23, 10 PM $ 0.00139
+0.00%
$ 29,127 $ 3,785
Mar 23, 9 PM $ 0.00135
-2.30%
$ 28,346 $ 3,883
Mar 23, 8 PM $ 0.00135
-2.31%
$ 28,394 $ 3,923
Mar 23, 7 PM $ 0.00139
+0.05%
$ 29,059 $ 3,812
Mar 23, 6 PM $ 0.00137
+0.20%
$ 28,646 $ 3,998