Bitcoin 2.0 Historical Data

BTC2 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $0.00122
-0.31%
$25,642 $2,414
Mar 27, 6 AM $0.00121
-1.50%
$25,342 $2,375
Mar 27, 5 AM $0.00123
-0.60%
$25,753 $2,196
Mar 27, 4 AM $0.00126
+1.62%
$26,522 $2,189
Mar 27, 3 AM $0.00126
+1.36%
$26,463 $2,077
Mar 27, 2 AM $0.00125
+0.03%
$26,112 $1,913
Mar 27, 1 AM $0.00124
-0.06%
$25,946 $1,877
Mar 27, 12 AM $0.00124
-2.02%
$25,945 $2,058
Mar 26, 11 PM $0.00123
+0.04%
$25,772 $2,002
Mar 26, 10 PM $0.00123
-0.33%
$25,759 $1,980
Mar 26, 9 PM $0.00126
+0.61%
$26,445 $1,992
Mar 26, 8 PM $0.00123
-0.03%
$25,707 $1,931
Mar 26, 7 PM $0.00123
-1.90%
$25,716 $1,951
Mar 26, 6 PM $0.00128
-0.37%
$26,936 $1,855
Mar 26, 5 PM $0.00126
+1.76%
$26,411 $1,715
Mar 26, 4 PM $0.00124
-0.23%
$25,995 $1,851
Mar 26, 3 PM $0.00127
+0.86%
$26,550 $1,980
Mar 26, 2 PM $0.00124
-1.13%
$25,999 $1,733
Mar 26, 1 PM $0.00124
+1.30%
$25,945 $1,482
Mar 26, 12 PM $0.00122
-0.11%
$25,615 $1,317
Mar 26, 11 AM $0.00119
-0.81%
$25,010 $1,391
Mar 26, 10 AM $0.0012
-0.04%
$25,200 $1,391
Mar 26, 9 AM $0.0012
-3.16%
$25,217 $1,529
Mar 26, 8 AM $0.00122
-2.02%
$25,648 $1,466
Mar 26, 7 AM $0.00125
-0.43%
$26,224 $1,345
Mar 26, 12 AM $0.00119
+0.00%
$24,852 $1,455
Mar 25, 11 PM $0.00119
-0.12%
$24,860 $1,457
Mar 25, 10 PM $0.00119
-0.17%
$24,901 $1,494
Mar 25, 9 PM $0.00119
-2.55%
$24,948 $2,090
Mar 25, 8 PM $0.00121
+3.26%
$25,399 $2,438
Mar 25, 7 PM $0.00117
-0.15%
$24,590 $2,399
Mar 25, 6 PM $0.00117
-2.69%
$24,621 $2,512
Mar 25, 5 PM $0.00121
-1.77%
$25,318 $2,545
Mar 25, 4 PM $0.00124
+0.01%
$26,029 $2,275
Mar 25, 3 PM $0.00124
-2.54%
$26,079 $2,140
Mar 25, 2 PM $0.00128
+0.10%
$26,756 $2,141
Mar 25, 1 PM $0.00124
-0.90%
$26,094 $2,187
Mar 25, 12 PM $0.00126
-0.03%
$26,458 $2,226
Mar 25, 11 AM $0.00126
-1.45%
$26,452 $2,158
Mar 25, 10 AM $0.00128
+3.53%
$26,813 $2,241
Mar 25, 9 AM $0.00124
-0.02%
$25,929 $2,294
Mar 25, 8 AM $0.00124
-3.91%
$25,923 $2,450
Mar 25, 7 AM $0.00129
+0.21%
$27,018 $2,485
Mar 25, 6 AM $0.00125
-0.18%
$26,178 $2,455
Mar 25, 5 AM $0.00125
-0.04%
$26,225 $2,456
Mar 25, 4 AM $0.00126
-1.21%
$26,364 $2,480
Mar 25, 3 AM $0.00127
+0.00%
$26,730 $2,464
Mar 24, 8 PM $0.00123
+0.22%
$25,750 $1,781
Mar 24, 7 PM $0.00123
+1.13%
$25,688 $1,850
Mar 24, 6 PM $0.00121
-0.21%
$25,419 $1,806