Bitcoin 2.0 Historical Data

BTC2 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00142
+0.00%
$ 29,757 $ 4,036
Mar 23, 2 PM $ 0.00142
+0.87%
$ 29,771 $ 3,811
Mar 23, 1 PM $ 0.00139
+0.00%
$ 29,204 $ 3,636
Mar 23, 11 AM $ 0.00135
-3.38%
$ 28,241 $ 2,416
Mar 23, 4 AM $ 0.00191
+0.00%
$ 40,028 $ 1,375
Mar 23, 3 AM $ 0.00191
+0.28%
$ 40,038 $ 1,371
Mar 23, 2 AM $ 0.0019
+2.65%
$ 39,927 $ 1,307
Mar 23, 1 AM $ 0.00185
+0.00%
$ 38,858 $ 1,464
Mar 22, 6 PM $ 0.00205
+0.00%
$ 42,982 $ 1,444
Mar 22, 5 PM $ 0.00205
+0.00%
$ 42,988 $ 1,487
Mar 22, 4 PM $ 0.00205
+0.18%
$ 42,989 $ 1,489
Mar 22, 12 PM $ 0.00211
+0.12%
$ 44,214 $ 1,321
Mar 22, 11 AM $ 0.00211
+0.11%
$ 44,218 $ 1,490
Mar 22, 10 AM $ 0.0021
+2.42%
$ 44,133 $ 1,462
Mar 22, 9 AM $ 0.00206
-0.61%
$ 43,115 $ 1,525
Mar 22, 8 AM $ 0.00207
-0.48%
$ 43,415 $ 1,519
Mar 22, 7 AM $ 0.00208
-0.41%
$ 43,616 $ 1,475
Mar 22, 6 AM $ 0.00215
+2.92%
$ 45,173 $ 1,477
Mar 22, 5 AM $ 0.0021
+0.00%
$ 43,967 $ 1,346
Mar 22, 1 AM $ 0.002
+0.00%
$ 41,851 $ 1,784
Mar 22, 12 AM $ 0.00207
+3.10%
$ 43,315 $ 1,651
Mar 21, 11 PM $ 0.002
-0.11%
$ 42,015 $ 1,781
Mar 21, 10 PM $ 0.00201
-2.06%
$ 42,146 $ 1,814
Mar 21, 9 PM $ 0.0021
+0.00%
$ 44,003 $ 1,779
Mar 21, 8 PM $ 0.00213
-0.26%
$ 44,635 $ 1,758
Mar 21, 7 PM $ 0.00213
-0.08%
$ 44,652 $ 2,115
Mar 21, 6 PM $ 0.00212
+0.23%
$ 44,530 $ 2,368
Mar 21, 11 AM $ 0.00221
+2.82%
$ 46,238 $ 2,308
Mar 21, 10 AM $ 0.00215
-0.80%
$ 45,034 $ 2,306
Mar 21, 9 AM $ 0.00217
-0.08%
$ 45,543 $ 2,307
Mar 21, 8 AM $ 0.00218
-0.14%
$ 45,714 $ 2,350
Mar 21, 7 AM $ 0.00218
+0.04%
$ 45,668 $ 2,460
Mar 21, 6 AM $ 0.00224
-0.15%
$ 46,996 $ 2,638
Mar 21, 5 AM $ 0.00224
+0.19%
$ 46,986 $ 2,843
Mar 21, 4 AM $ 0.00224
+0.03%
$ 46,883 $ 2,822
Mar 21, 3 AM $ 0.00222
-0.06%
$ 46,497 $ 2,813
Mar 21, 12 AM $ 0.00218
+2.23%
$ 45,771 $ 3,801
Mar 20, 11 PM $ 0.00213
+0.00%
$ 44,744 $ 3,384
Mar 20, 10 PM $ 0.00213
+4.39%
$ 44,745 $ 3,253
Mar 20, 9 PM $ 0.00209
+2.71%
$ 43,846 $ 3,140
Mar 20, 8 PM $ 0.00207
+0.00%
$ 43,490 $ 3,123
Mar 20, 6 PM $ 0.00203
+0.00%
$ 42,517 $ 2,740
Mar 20, 5 PM $ 0.00203
-2.77%
$ 42,526 $ 2,811
Mar 20, 4 PM $ 0.00209
+2.12%
$ 43,727 $ 2,719
Mar 20, 3 PM $ 0.00209
-0.75%
$ 43,854 $ 2,812
Mar 20, 2 PM $ 0.00211
+0.03%
$ 44,196 $ 2,743
Mar 20, 1 PM $ 0.00206
-0.19%
$ 43,148 $ 2,674
Mar 20, 12 PM $ 0.00206
+0.01%
$ 43,233 $ 2,708
Mar 20, 11 AM $ 0.00207
+0.02%
$ 43,315 $ 2,741
Mar 20, 10 AM $ 0.00207
-0.42%
$ 43,482 $ 2,902