Bitcoin 2.0 Historical Data

BTC2 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.00208
-0.24%
$ 43,719 $ 2,885
Mar 20, 8 AM $ 0.00214
+2.11%
$ 44,903 $ 2,902
Mar 20, 7 AM $ 0.00212
-0.01%
$ 44,470 $ 2,811
Mar 20, 6 AM $ 0.00211
+1.37%
$ 44,287 $ 2,879
Mar 20, 5 AM $ 0.00203
+0.02%
$ 42,517 $ 2,781
Mar 20, 4 AM $ 0.00203
+2.62%
$ 42,516 $ 2,581
Mar 20, 3 AM $ 0.00197
-0.02%
$ 41,380 $ 2,672
Mar 20, 2 AM $ 0.00198
+0.05%
$ 41,462 $ 2,814
Mar 20, 12 AM $ 0.0019
+0.00%
$ 39,762 $ 1,834
Mar 19, 11 PM $ 0.0019
-2.57%
$ 39,777 $ 2,013
Mar 19, 10 PM $ 0.00194
-0.07%
$ 40,690 $ 2,120
Mar 19, 9 PM $ 0.00193
+0.00%
$ 40,555 $ 2,125
Mar 19, 8 PM $ 0.00193
+0.19%
$ 40,551 $ 2,147
Mar 19, 7 PM $ 0.00195
-0.07%
$ 40,881 $ 2,247
Mar 19, 6 PM $ 0.002
+0.22%
$ 41,958 $ 2,587
Mar 19, 5 PM $ 0.00194
-2.56%
$ 40,736 $ 3,780
Mar 19, 4 PM $ 0.00199
+0.35%
$ 41,727 $ 3,796
Mar 19, 3 PM $ 0.00199
+0.13%
$ 41,639 $ 3,839
Mar 19, 2 PM $ 0.00198
+1.80%
$ 41,579 $ 4,029
Mar 19, 1 PM $ 0.00199
+2.76%
$ 41,740 $ 4,172
Mar 19, 12 PM $ 0.00199
+0.43%
$ 41,644 $ 4,944
Mar 19, 11 AM $ 0.00192
-1.70%
$ 40,303 $ 4,872
Mar 19, 10 AM $ 0.00195
+2.35%
$ 40,871 $ 4,820
Mar 19, 9 AM $ 0.0019
-2.85%
$ 39,922 $ 4,952
Mar 19, 8 AM $ 0.00196
-0.01%
$ 41,106 $ 5,047
Mar 19, 7 AM $ 0.00192
+1.56%
$ 40,255 $ 4,868
Mar 19, 6 AM $ 0.00194
+0.04%
$ 40,604 $ 4,812
Mar 19, 5 AM $ 0.00194
+3.09%
$ 40,579 $ 4,651
Mar 19, 4 AM $ 0.00191
+0.03%
$ 40,143 $ 4,715
Mar 19, 1 AM $ 0.00201
+1.32%
$ 42,130 $ 4,252
Mar 19, 12 AM $ 0.00199
+0.45%
$ 41,769 $ 4,673
Mar 18, 11 PM $ 0.00198
+0.03%
$ 41,466 $ 4,460
Mar 18, 10 PM $ 0.00198
+0.00%
$ 41,439 $ 4,864
Mar 18, 5 PM $ 0.00207
+0.53%
$ 43,362 $ 3,780
Mar 18, 4 PM $ 0.00205
+2.80%
$ 43,016 $ 3,999
Mar 18, 9 AM $ 0.00257
+0.00%
$ 53,856 $ 4,226
Mar 18, 8 AM $ 0.00251
-2.46%
$ 52,591 $ 4,860
Mar 18, 1 AM $ 0.00227
+0.00%
$ 47,570 $ 4,439
Mar 18, 12 AM $ 0.00227
-0.86%
$ 47,543 $ 4,561
Mar 17, 11 PM $ 0.00229
+1.86%
$ 47,954 $ 4,778
Mar 17, 10 PM $ 0.00225
+2.86%
$ 47,275 $ 4,681
Mar 17, 3 PM $ 0.00255
+0.00%
$ 53,444 $ 3,405
Mar 17, 2 PM $ 0.00259
-1.45%
$ 54,353 $ 3,579
Mar 17, 1 PM $ 0.00272
+0.06%
$ 57,000 $ 3,742
Mar 17, 12 PM $ 0.00271
+0.42%
$ 56,847 $ 5,111
Mar 17, 11 AM $ 0.00271
+2.43%
$ 56,759 $ 5,035
Mar 17, 10 AM $ 0.00271
+0.26%
$ 56,816 $ 5,161
Mar 17, 9 AM $ 0.0027
+0.00%
$ 56,533 $ 5,459
Mar 17, 8 AM $ 0.00279
+0.00%
$ 58,427 $ 5,002
Mar 17, 7 AM $ 0.00282
-0.52%
$ 59,098 $ 5,086