Bitcoin 2.0 Historical Data

BTC2 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $0.00224
-0.15%
$46,996 $2,638
Mar 21, 5 AM $0.00224
+0.19%
$46,986 $2,843
Mar 21, 4 AM $0.00224
+0.03%
$46,883 $2,822
Mar 21, 3 AM $0.00222
-0.06%
$46,497 $2,813
Mar 21, 12 AM $0.00218
+2.23%
$45,771 $3,801
Mar 20, 11 PM $0.00213
+0.00%
$44,744 $3,384
Mar 20, 10 PM $0.00213
+4.39%
$44,745 $3,253
Mar 20, 9 PM $0.00209
+2.71%
$43,846 $3,140
Mar 20, 8 PM $0.00207
+0.00%
$43,490 $3,123
Mar 20, 6 PM $0.00203
+0.00%
$42,517 $2,740
Mar 20, 5 PM $0.00203
-2.77%
$42,526 $2,811
Mar 20, 4 PM $0.00209
+2.12%
$43,727 $2,719
Mar 20, 3 PM $0.00209
-0.75%
$43,854 $2,812
Mar 20, 2 PM $0.00211
+0.03%
$44,196 $2,743
Mar 20, 1 PM $0.00206
-0.19%
$43,148 $2,674
Mar 20, 12 PM $0.00206
+0.01%
$43,233 $2,708
Mar 20, 11 AM $0.00207
+0.02%
$43,315 $2,741
Mar 20, 10 AM $0.00207
-0.42%
$43,482 $2,902
Mar 20, 9 AM $0.00208
-0.24%
$43,719 $2,885
Mar 20, 8 AM $0.00214
+2.11%
$44,903 $2,902
Mar 20, 7 AM $0.00212
-0.01%
$44,470 $2,811
Mar 20, 6 AM $0.00211
+1.37%
$44,287 $2,879
Mar 20, 5 AM $0.00203
+0.02%
$42,517 $2,781
Mar 20, 4 AM $0.00203
+2.62%
$42,516 $2,581
Mar 20, 3 AM $0.00197
-0.02%
$41,380 $2,672
Mar 20, 2 AM $0.00198
+0.05%
$41,462 $2,814
Mar 20, 12 AM $0.0019
+0.00%
$39,762 $1,834
Mar 19, 11 PM $0.0019
-2.57%
$39,777 $2,013
Mar 19, 10 PM $0.00194
-0.07%
$40,690 $2,120
Mar 19, 9 PM $0.00193
+0.00%
$40,555 $2,125
Mar 19, 8 PM $0.00193
+0.19%
$40,551 $2,147
Mar 19, 7 PM $0.00195
-0.07%
$40,881 $2,247
Mar 19, 6 PM $0.002
+0.22%
$41,958 $2,587
Mar 19, 5 PM $0.00194
-2.56%
$40,736 $3,780
Mar 19, 4 PM $0.00199
+0.35%
$41,727 $3,796
Mar 19, 3 PM $0.00199
+0.13%
$41,639 $3,839
Mar 19, 2 PM $0.00198
+1.80%
$41,579 $4,029
Mar 19, 1 PM $0.00199
+2.76%
$41,740 $4,172
Mar 19, 12 PM $0.00199
+0.43%
$41,644 $4,944
Mar 19, 11 AM $0.00192
-1.70%
$40,303 $4,872
Mar 19, 10 AM $0.00195
+2.35%
$40,871 $4,820
Mar 19, 9 AM $0.0019
-2.85%
$39,922 $4,952
Mar 19, 8 AM $0.00196
-0.01%
$41,106 $5,047
Mar 19, 7 AM $0.00192
+1.56%
$40,255 $4,868
Mar 19, 6 AM $0.00194
+0.04%
$40,604 $4,812
Mar 19, 5 AM $0.00194
+3.09%
$40,579 $4,651
Mar 19, 4 AM $0.00191
+0.03%
$40,143 $4,715
Mar 19, 1 AM $0.00201
+1.32%
$42,130 $4,252
Mar 19, 12 AM $0.00199
+0.45%
$41,769 $4,673
Mar 18, 11 PM $0.00198
+0.03%
$41,466 $4,460