Bitcoin 2.0 Historical Data

BTC2 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $0.00198
+0.00%
$41,439 $4,864
Mar 18, 5 PM $0.00207
+0.53%
$43,362 $3,780
Mar 18, 4 PM $0.00205
+2.80%
$43,016 $3,999
Mar 18, 9 AM $0.00257
+0.00%
$53,856 $4,226
Mar 18, 8 AM $0.00251
-2.46%
$52,591 $4,860
Mar 18, 1 AM $0.00227
+0.00%
$47,570 $4,439
Mar 18, 12 AM $0.00227
-0.86%
$47,543 $4,561
Mar 17, 11 PM $0.00229
+1.86%
$47,954 $4,778
Mar 17, 10 PM $0.00225
+2.86%
$47,275 $4,681
Mar 17, 3 PM $0.00255
+0.00%
$53,444 $3,405
Mar 17, 2 PM $0.00259
-1.45%
$54,353 $3,579
Mar 17, 1 PM $0.00272
+0.06%
$57,000 $3,742
Mar 17, 12 PM $0.00271
+0.42%
$56,847 $5,111
Mar 17, 11 AM $0.00271
+2.43%
$56,759 $5,035
Mar 17, 10 AM $0.00271
+0.26%
$56,816 $5,161
Mar 17, 9 AM $0.0027
+0.00%
$56,533 $5,459
Mar 17, 8 AM $0.00279
+0.00%
$58,427 $5,002
Mar 17, 7 AM $0.00282
-0.52%
$59,098 $5,086
Mar 17, 6 AM $0.00285
+0.00%
$59,745 $4,919
Mar 16, 11 PM $0.00268
-0.04%
$56,215 $5,776
Mar 16, 10 PM $0.00268
-3.03%
$56,260 $6,792
Mar 16, 9 PM $0.00277
+0.26%
$58,021 $6,912
Mar 16, 8 PM $0.00268
-0.05%
$56,188 $6,837
Mar 16, 7 PM $0.00268
-0.33%
$56,253 $6,874
Mar 16, 12 PM $0.00244
+0.00%
$51,153 $4,603
Mar 16, 11 AM $0.00246
+0.06%
$51,563 $4,571
Mar 16, 10 AM $0.00238
-2.36%
$49,954 $4,473
Mar 16, 9 AM $0.00239
+2.57%
$50,084 $4,344
Mar 16, 8 AM $0.00233
-0.06%
$48,823 $4,240
Mar 16, 1 AM $0.00269
+0.00%
$56,469 $3,630
Mar 15, 11 PM $0.00282
+0.00%
$59,056 $3,261
Mar 15, 10 PM $0.00284
-3.49%
$59,459 $3,162
Mar 15, 9 PM $0.00285
-2.67%
$59,694 $3,252
Mar 15, 8 PM $0.00287
+0.01%
$60,133 $3,071
Mar 15, 7 PM $0.00287
-4.12%
$60,179 $3,219
Mar 15, 6 PM $0.00298
+0.00%
$62,413 $3,325
Mar 15, 3 PM $0.00312
+0.00%
$65,512 $3,277
Mar 15, 2 PM $0.00311
+0.58%
$65,245 $3,181
Mar 15, 1 PM $0.00301
-1.65%
$63,152 $3,096
Mar 15, 12 PM $0.00298
-0.02%
$62,520 $2,999
Mar 15, 11 AM $0.003
-1.62%
$62,920 $3,052
Mar 15, 10 AM $0.00305
-1.22%
$63,925 $3,101
Mar 15, 9 AM $0.00309
-1.77%
$64,731 $3,085
Mar 15, 8 AM $0.00314
-0.03%
$65,887 $3,907
Mar 15, 7 AM $0.00306
+1.85%
$64,263 $3,956
Mar 15, 6 AM $0.00311
+1.54%
$65,180 $3,895
Mar 15, 5 AM $0.00306
-1.16%
$64,145 $3,781
Mar 15, 4 AM $0.0031
+0.01%
$64,906 $3,791
Mar 15, 3 AM $0.00307
-1.90%
$64,410 $4,011
Mar 15, 2 AM $0.00309
-2.33%
$64,855 $4,185