Bitcoin 2.0 Historical Data

BTC2 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.00285
+0.00%
$ 59,745 $ 4,919
Mar 16, 11 PM $ 0.00268
-0.04%
$ 56,215 $ 5,776
Mar 16, 10 PM $ 0.00268
-3.03%
$ 56,260 $ 6,792
Mar 16, 9 PM $ 0.00277
+0.26%
$ 58,021 $ 6,912
Mar 16, 8 PM $ 0.00268
-0.05%
$ 56,188 $ 6,837
Mar 16, 7 PM $ 0.00268
-0.33%
$ 56,253 $ 6,874
Mar 16, 12 PM $ 0.00244
+0.00%
$ 51,153 $ 4,603
Mar 16, 11 AM $ 0.00246
+0.06%
$ 51,563 $ 4,571
Mar 16, 10 AM $ 0.00238
-2.36%
$ 49,954 $ 4,473
Mar 16, 9 AM $ 0.00239
+2.57%
$ 50,084 $ 4,344
Mar 16, 8 AM $ 0.00233
-0.06%
$ 48,823 $ 4,240
Mar 16, 1 AM $ 0.00269
+0.00%
$ 56,469 $ 3,630
Mar 15, 11 PM $ 0.00282
+0.00%
$ 59,056 $ 3,261
Mar 15, 10 PM $ 0.00284
-3.49%
$ 59,459 $ 3,162
Mar 15, 9 PM $ 0.00285
-2.67%
$ 59,694 $ 3,252
Mar 15, 8 PM $ 0.00287
+0.01%
$ 60,133 $ 3,071
Mar 15, 7 PM $ 0.00287
-4.12%
$ 60,179 $ 3,219
Mar 15, 6 PM $ 0.00298
+0.00%
$ 62,413 $ 3,325
Mar 15, 3 PM $ 0.00312
+0.00%
$ 65,512 $ 3,277
Mar 15, 2 PM $ 0.00311
+0.58%
$ 65,245 $ 3,181
Mar 15, 1 PM $ 0.00301
-1.65%
$ 63,152 $ 3,096
Mar 15, 12 PM $ 0.00298
-0.02%
$ 62,520 $ 2,999
Mar 15, 11 AM $ 0.003
-1.62%
$ 62,920 $ 3,052
Mar 15, 10 AM $ 0.00305
-1.22%
$ 63,925 $ 3,101
Mar 15, 9 AM $ 0.00309
-1.77%
$ 64,731 $ 3,085
Mar 15, 8 AM $ 0.00314
-0.03%
$ 65,887 $ 3,907
Mar 15, 7 AM $ 0.00306
+1.85%
$ 64,263 $ 3,956
Mar 15, 6 AM $ 0.00311
+1.54%
$ 65,180 $ 3,895
Mar 15, 5 AM $ 0.00306
-1.16%
$ 64,145 $ 3,781
Mar 15, 4 AM $ 0.0031
+0.01%
$ 64,906 $ 3,791
Mar 15, 3 AM $ 0.00307
-1.90%
$ 64,410 $ 4,011
Mar 15, 2 AM $ 0.00309
-2.33%
$ 64,855 $ 4,185
Mar 15, 1 AM $ 0.00313
+1.82%
$ 65,626 $ 4,015
Mar 15, 12 AM $ 0.00307
+1.31%
$ 64,411 $ 3,783
Mar 14, 11 PM $ 0.00304
-0.33%
$ 63,817 $ 4,262
Mar 14, 10 PM $ 0.00313
-0.23%
$ 65,635 $ 4,332
Mar 14, 9 PM $ 0.00327
+0.03%
$ 68,493 $ 4,080
Mar 14, 8 PM $ 0.00334
+0.62%
$ 70,002 $ 4,624
Mar 14, 7 PM $ 0.00323
-0.69%
$ 67,764 $ 4,702
Mar 14, 6 PM $ 0.00335
+0.23%
$ 70,282 $ 4,740
Mar 14, 5 PM $ 0.00326
-2.71%
$ 68,396 $ 5,081
Mar 14, 4 PM $ 0.00328
-2.38%
$ 68,861 $ 5,256
Mar 14, 3 PM $ 0.00336
+0.06%
$ 70,480 $ 5,345
Mar 14, 2 PM $ 0.00336
-2.72%
$ 70,544 $ 5,525
Mar 14, 1 PM $ 0.00342
+2.50%
$ 71,720 $ 5,484
Mar 14, 12 PM $ 0.00334
-0.01%
$ 70,073 $ 5,537
Mar 14, 11 AM $ 0.00335
-2.52%
$ 70,213 $ 5,735
Mar 14, 10 AM $ 0.00338
+0.29%
$ 70,914 $ 5,678
Mar 14, 9 AM $ 0.0033
+0.00%
$ 69,257 $ 5,408
Mar 14, 8 AM $ 0.00321
+0.00%
$ 67,314 $ 4,756