Bitcoin 2.0 Historical Data

BTC2 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.00332
+0.05%
$ 69,548 $ 4,779
Mar 14, 6 AM $ 0.00333
+0.04%
$ 69,774 $ 4,796
Mar 14, 5 AM $ 0.00332
+4.12%
$ 69,535 $ 5,605
Mar 14, 4 AM $ 0.00318
-1.08%
$ 66,765 $ 5,768
Mar 14, 3 AM $ 0.00321
-1.37%
$ 67,291 $ 6,037
Mar 14, 12 AM $ 0.00337
+0.00%
$ 70,576 $ 6,116
Mar 13, 11 PM $ 0.00338
-0.31%
$ 70,933 $ 6,243
Mar 13, 4 PM $ 0.00367
+0.00%
$ 77,059 $ 7,241
Mar 13, 3 PM $ 0.00362
+3.51%
$ 75,943 $ 7,771
Mar 13, 2 PM $ 0.00358
+0.76%
$ 75,105 $ 7,827
Mar 13, 1 PM $ 0.00364
+3.62%
$ 76,428 $ 7,683
Mar 13, 12 PM $ 0.00361
+0.07%
$ 75,647 $ 8,903
Mar 13, 11 AM $ 0.00358
-0.01%
$ 75,132 $ 9,633
Mar 13, 10 AM $ 0.00367
+0.42%
$ 76,937 $ 12,516
Mar 13, 9 AM $ 0.00356
-0.01%
$ 74,645 $ 12,194
Mar 13, 8 AM $ 0.00359
-2.77%
$ 75,368 $ 12,867
Mar 13, 7 AM $ 0.00361
-2.52%
$ 75,646 $ 13,300
Mar 13, 6 AM $ 0.00359
-2.36%
$ 75,378 $ 13,679
Mar 12, 11 PM $ 0.00292
+0.00%
$ 61,214 $ 11,544
Mar 12, 10 PM $ 0.00293
+0.00%
$ 61,502 $ 12,374
Mar 12, 3 PM $ 0.00356
+0.82%
$ 74,744 $ 27,720
Mar 12, 8 AM $ 0.003
+0.00%
$ 62,974 $ 21,871
Mar 12, 7 AM $ 0.00295
-2.66%
$ 61,823 $ 22,692
Mar 12, 12 AM $ 0.0032
+0.00%
$ 67,066 $ 30,351
Mar 11, 11 PM $ 0.00322
+2.68%
$ 67,445 $ 32,700
Mar 11, 10 PM $ 0.0031
+0.32%
$ 65,078 $ 32,084
Mar 11, 3 PM $ 0.00389
+0.00%
$ 81,675 $ 26,706
Mar 11, 2 PM $ 0.00375
-2.97%
$ 78,542 $ 26,473
Mar 11, 1 PM $ 0.00386
+0.72%
$ 80,960 $ 27,791
Mar 11, 12 PM $ 0.00365
-0.11%
$ 76,507 $ 26,575
Mar 11, 11 AM $ 0.00352
+0.00%
$ 73,884 $ 27,767
Mar 11, 4 AM $ 0.00368
+2.28%
$ 77,206 $ 21,206
Mar 10, 9 PM $ 0.00492
+0.00%
$ 103,260 $ 14,644
Mar 10, 8 PM $ 0.005
+0.00%
$ 104,842 $ 14,282
Mar 10, 3 PM $ 0.00488
+3.66%
$ 102,287 $ 11,588
Mar 10, 2 PM $ 0.00474
+0.00%
$ 99,368 $ 12,829
Mar 10, 7 AM $ 0.00569
+1.33%
$ 119,291 $ 12,306
Mar 10, 6 AM $ 0.00564
+0.02%
$ 118,293 $ 14,243
Mar 10, 5 AM $ 0.00563
+0.00%
$ 118,105 $ 15,308
Mar 10, 2 AM $ 0.00575
+0.04%
$ 120,557 $ 28,109
Mar 10, 12 AM $ 0.00599
+2.44%
$ 125,545 $ 28,822
Mar 9, 11 PM $ 0.006
+3.04%
$ 125,868 $ 28,244
Mar 9, 10 PM $ 0.00604
-0.34%
$ 126,726 $ 28,995
Mar 9, 9 PM $ 0.00606
+0.14%
$ 127,092 $ 29,511
Mar 9, 8 PM $ 0.0061
-0.10%
$ 127,850 $ 29,506
Mar 9, 7 PM $ 0.00589
-1.91%
$ 123,461 $ 29,736
Mar 9, 6 PM $ 0.00598
+0.42%
$ 125,323 $ 29,432
Mar 9, 5 PM $ 0.00596
+0.00%
$ 124,878 $ 30,729
Mar 9, 2 PM $ 0.00613
+0.42%
$ 128,587 $ 28,905
Mar 9, 1 PM $ 0.00604
-1.27%
$ 126,598 $ 28,835