Meta Platforms Inc (bStocks) Historical Data

METAB Page 2
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 614.86
+0.00%
$ 959,381 $ 1.21 million
11:32 AM $ 614.87
+0.00%
$ 959,381 $ 1.21 million
11:31 AM $ 614.87
+0.00%
$ 959,381 $ 1.21 million
11:30 AM $ 614.86
+0.00%
$ 959,381 $ 1.21 million
11:29 AM $ 614.86
+0.00%
$ 959,406 $ 1.21 million
11:28 AM $ 614.85
+0.00%
$ 959,406 $ 1.21 million
11:27 AM $ 614.85
+0.00%
$ 959,406 $ 1.21 million
11:26 AM $ 614.86
+0.00%
$ 959,406 $ 1.21 million
11:25 AM $ 614.86
+0.00%
$ 959,406 $ 1.21 million
11:24 AM $ 614.4
-0.05%
$ 958,685 $ 1.21 million
11:23 AM $ 614.68
+0.00%
$ 958,685 $ 1.21 million
11:22 AM $ 614.7
+0.00%
$ 958,685 $ 1.21 million
11:21 AM $ 614.06
+0.00%
$ 958,685 $ 1.21 million
11:20 AM $ 614.71
+0.00%
$ 958,685 $ 1.21 million
11:19 AM $ 614.73
-0.05%
$ 959,193 $ 1.21 million
11:18 AM $ 615.04
+0.07%
$ 959,193 $ 1.21 million
11:17 AM $ 615.06
+0.00%
$ 959,193 $ 1.21 million
11:16 AM $ 615.06
+0.00%
$ 959,193 $ 1.21 million
11:15 AM $ 615.09
+0.00%
$ 959,193 $ 1.21 million
11:14 AM $ 614.49
+0.00%
$ 958,827 $ 1.21 million
11:13 AM $ 614.49
+0.07%
$ 958,827 $ 1.21 million
11:12 AM $ 614.04
+0.00%
$ 958,827 $ 1.21 million
11:11 AM $ 614.04
+0.00%
$ 958,827 $ 1.21 million
11:10 AM $ 614.04
+0.00%
$ 958,827 $ 1.21 million
11:09 AM $ 613.68
-0.02%
$ 957,566 $ 1.21 million
11:08 AM $ 614.16
+0.00%
$ 957,566 $ 1.21 million
11:07 AM $ 614.16
+0.00%
$ 957,566 $ 1.21 million
11:06 AM $ 614.16
+0.00%
$ 957,566 $ 1.21 million
11:05 AM $ 614.33
+0.00%
$ 957,566 $ 1.21 million
11:04 AM $ 614.57
-0.10%
$ 958,940 $ 1.21 million
11:03 AM $ 614.76
+0.00%
$ 958,940 $ 1.21 million
11:02 AM $ 615.35
+0.00%
$ 958,940 $ 1.21 million
11:01 AM $ 614.97
-0.06%
$ 958,940 $ 1.21 million
11:00 AM $ 615.36
+0.06%
$ 958,940 $ 1.21 million
10:59 AM $ 615.22
+0.07%
$ 959,968 $ 1.21 million
10:58 AM $ 614.76
+0.00%
$ 959,968 $ 1.21 million
10:57 AM $ 614.76
+0.01%
$ 959,968 $ 1.21 million
10:56 AM $ 614.69
+0.00%
$ 959,968 $ 1.21 million
10:55 AM $ 614.69
+0.01%
$ 959,968 $ 1.21 million
10:54 AM $ 614.52
-0.06%
$ 958,862 $ 1.21 million
10:53 AM $ 614.75
+0.00%
$ 958,862 $ 1.2 million
10:52 AM $ 614.88
-0.03%
$ 958,862 $ 1.2 million
10:51 AM $ 615.09
+0.00%
$ 958,862 $ 1.2 million
10:50 AM $ 615.1
+0.00%
$ 958,862 $ 1.2 million
10:49 AM $ 615.11
+0.04%
$ 959,782 $ 1.2 million
10:48 AM $ 614.85
+0.02%
$ 959,782 $ 1.2 million
10:47 AM $ 614.72
-0.02%
$ 959,782 $ 1.2 million
10:46 AM $ 614.5
+0.00%
$ 959,782 $ 1.2 million
10:45 AM $ 614.5
+0.00%
$ 959,782 $ 1.2 million
10:44 AM $ 614.5
-0.01%
$ 958,837 $ 1.2 million