Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Platforms Inc (bStocks) Historical Data

METAB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 PM $593.8
-0.31%
$926,532 $1.07 million
Aug 7, 3 PM $595.65
-0.49%
$929,429 $1.07 million
Aug 7, 2 PM $598.61
+1.43%
$934,038 $1.08 million
Aug 7, 1 PM $590.19
+0.12%
$920,902 $1.03 million
Aug 7, 12 PM $589.53
+0.06%
$919,874 $978,904
Aug 7, 11 AM $589.15
+0.07%
$919,282 $955,465
Aug 7, 10 AM $588.95
+0.16%
$918,964 $931,425
Aug 7, 9 AM $588.03
+0.02%
$917,530 $925,222
Aug 7, 8 AM $587.94
-0.26%
$917,387 $839,915
Aug 7, 7 AM $589.56
+0.17%
$919,924 $845,198
Aug 7, 6 AM $588.56
+0.04%
$918,357 $874,717
Aug 7, 5 AM $588.29
+0.19%
$917,947 $873,571
Aug 7, 4 AM $587.28
+0.10%
$916,365 $878,444
Aug 7, 3 AM $586.71
-0.13%
$915,478 $843,351
Aug 7, 2 AM $587.45
-0.49%
$916,624 $859,360
Aug 7, 1 AM $590.3
-0.04%
$921,081 $857,103
Aug 7, 12 AM $590.52
+0.10%
$921,423 $856,611
Aug 6, 11 PM $589.96
+0.10%
$920,546 $898,958
Aug 6, 10 PM $589.35
+0.02%
$919,592 $907,788
Aug 6, 9 PM $589.22
+0.05%
$919,397 $909,306
Aug 6, 8 PM $588.92
-0.20%
$918,918 $929,459
Aug 6, 7 PM $590.12
-0.04%
$920,796 $950,288
Aug 6, 6 PM $590.38
+0.08%
$921,202 $959,636
Aug 6, 5 PM $589.93
-0.02%
$920,498 $963,330
Aug 6, 4 PM $590.06
+0.14%
$920,696 $974,736
Aug 6, 3 PM $589.22
-0.75%
$919,387 $989,043
Aug 6, 2 PM $593.69
-0.25%
$926,367 $989,036
Aug 6, 1 PM $595.2
+0.66%
$928,724 $1 million
Aug 6, 12 PM $591.32
-0.28%
$922,671 $1.16 million
Aug 6, 11 AM $592.99
-0.23%
$925,278 $1.2 million
Aug 6, 10 AM $594.33
+0.21%
$927,368 $1.24 million
Aug 6, 9 AM $593.08
+0.24%
$925,418 $1.26 million
Aug 6, 8 AM $591.69
+0.35%
$923,239 $1.25 million
Aug 6, 7 AM $589.6
-0.35%
$919,989 $1.28 million
Aug 6, 6 AM $591.69
-0.11%
$923,247 $1.27 million
Aug 6, 5 AM $592.35
+0.14%
$924,275 $1.27 million
Aug 6, 4 AM $591.54
+0.11%
$923,016 $1.28 million
Aug 6, 3 AM $590.92
+0.01%
$922,042 $1.3 million
Aug 6, 2 AM $590.89
+0.02%
$921,994 $1.28 million
Aug 6, 1 AM $590.79
+0.01%
$921,836 $1.29 million
Aug 6, 12 AM $590.72
-0.23%
$921,732 $1.29 million
Aug 5, 11 PM $592.07
+0.02%
$923,832 $1.25 million
Aug 5, 10 PM $591.97
+0.08%
$923,679 $1.24 million
Aug 5, 9 PM $591.5
+0.13%
$922,949 $1.25 million
Aug 5, 8 PM $590.74
+0.09%
$921,763 $1.26 million
Aug 5, 7 PM $590.52
+1.16%
$921,415 $1.27 million
Aug 5, 6 PM $584.07
-0.10%
$911,348 $1.27 million
Aug 5, 5 PM $584.67
-0.24%
$912,285 $1.29 million
Aug 5, 4 PM $586.05
+0.50%
$914,451 $1.31 million
Aug 5, 3 PM $583.14
-1.45%
$909,902 $1.31 million