Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Platforms Inc (bStocks) Historical Data

METAB Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 AM $607.64
+0.17%
$948,135 $710,588
Jul 24, 6 AM $606.6
-0.09%
$946,504 $713,102
Jul 24, 5 AM $607.12
-0.04%
$947,315 $706,517
Jul 24, 4 AM $607.39
+0.15%
$947,741 $706,664
Jul 24, 3 AM $606.71
+0.11%
$946,686 $709,683
Jul 24, 2 AM $606.06
-0.05%
$945,665 $703,447
Jul 24, 1 AM $606.37
-0.21%
$946,156 $703,772
Jul 24, 12 AM $607.63
+0.06%
$948,117 $709,016
Jul 23, 11 PM $607.12
-0.10%
$947,325 $709,632
Jul 23, 10 PM $607.7
+0.18%
$948,228 $710,275
Jul 23, 9 PM $606.62
-0.03%
$946,548 $705,446
Jul 23, 8 PM $606.82
-0.07%
$946,860 $705,056
Jul 23, 7 PM $607.13
-0.05%
$947,344 $709,636
Jul 23, 6 PM $607.31
+0.07%
$947,616 $707,330
Jul 23, 5 PM $607.15
+0.20%
$947,367 $705,484
Jul 23, 4 PM $605.49
+0.60%
$944,774 $703,964
Jul 23, 3 PM $601.85
-0.28%
$939,106 $696,040
Jul 23, 2 PM $603.52
-1.06%
$941,707 $694,194
Jul 23, 1 PM $609.97
-0.25%
$951,777 $714,554
Jul 23, 12 PM $611.53
-0.34%
$954,202 $719,719
Jul 23, 11 AM $613.73
-0.94%
$957,642 $709,153
Jul 23, 10 AM $619.83
+0.57%
$967,149 $714,958
Jul 23, 9 AM $616.4
-0.25%
$961,799 $676,367
Jul 23, 8 AM $617.93
-0.31%
$964,189 $683,086
Jul 23, 7 AM $619.85
-0.13%
$967,190 $692,141
Jul 23, 6 AM $620.7
-0.02%
$968,512 $694,095
Jul 23, 5 AM $620.96
+0.02%
$968,915 $701,515
Jul 23, 4 AM $620.85
-0.03%
$968,744 $705,169
Jul 23, 3 AM $621.44
+0.00%
$969,660 $704,470
Jul 23, 2 AM $621.52
+0.03%
$969,794 $704,915
Jul 23, 1 AM $621.61
-0.07%
$969,930 $707,985
Jul 23, 12 AM $622.05
+0.38%
$970,612 $704,144
Jul 22, 11 PM $619.55
-0.28%
$966,713 $705,383
Jul 22, 10 PM $621.11
+0.22%
$969,157 $705,823
Jul 22, 9 PM $619.51
-0.58%
$966,658 $705,369
Jul 22, 8 PM $623.14
-0.84%
$972,321 $708,367
Jul 22, 7 PM $628.64
+0.33%
$980,898 $737,518
Jul 22, 6 PM $626.55
+0.14%
$977,632 $737,755
Jul 22, 5 PM $625.81
-0.69%
$976,492 $737,086
Jul 22, 4 PM $630.14
+0.11%
$983,249 $744,917
Jul 22, 3 PM $629.47
-0.05%
$982,189 $745,503
Jul 22, 2 PM $629.79
-0.47%
$982,699 $748,748
Jul 22, 1 PM $632.76
-1.76%
$987,325 $740,525
Jul 22, 12 PM $643.95
-0.32%
$1 million $762,071
Jul 22, 11 AM $645.93
+0.16%
$1.01 million $762,731
Jul 22, 10 AM $645.12
+0.19%
$1.01 million $756,878
Jul 22, 9 AM $643.92
-0.05%
$1 million $762,227
Jul 22, 8 AM $644.34
+0.35%
$1.01 million $760,297
Jul 22, 7 AM $642.15
+0.02%
$1 million $753,509
Jul 22, 6 AM $642.03
-0.18%
$1 million $747,700