Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Platforms Inc (bStocks) Historical Data

METAB Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 AM $642.3
-0.28%
$1 million $574,834
Jul 20, 4 AM $643.77
-0.08%
$1 million $570,793
Jul 20, 3 AM $644.31
+0.08%
$1.01 million $576,017
Jul 20, 2 AM $643.71
+0.27%
$1 million $578,761
Jul 20, 1 AM $641.97
-0.13%
$1 million $580,997
Jul 20, 12 AM $642.65
-0.06%
$1 million $578,132
Jul 19, 11 PM $643.05
+0.68%
$1 million $573,097
Jul 19, 10 PM $638.7
+0.05%
$996,599 $569,378
Jul 19, 9 PM $638.53
-0.02%
$996,329 $565,573
Jul 19, 8 PM $638.63
+0.05%
$996,494 $568,377
Jul 19, 7 PM $637.93
-0.09%
$995,397 $574,939
Jul 19, 6 PM $638.48
-0.08%
$996,260 $576,317
Jul 19, 5 PM $639.22
-0.15%
$997,406 $576,210
Jul 19, 4 PM $640.2
+0.04%
$998,937 $575,581
Jul 19, 3 PM $639.96
-0.10%
$998,567 $576,577
Jul 19, 2 PM $640.58
+0.03%
$999,530 $579,361
Jul 19, 1 PM $640.42
-0.36%
$999,280 $573,863
Jul 19, 12 PM $642.73
+0.02%
$1 million $575,222
Jul 19, 11 AM $642.68
+0.11%
$1 million $575,621
Jul 19, 10 AM $642
+0.03%
$1 million $574,708
Jul 19, 9 AM $641.84
-0.04%
$1 million $572,496
Jul 19, 8 AM $642.11
+0.23%
$1 million $580,224
Jul 19, 7 AM $640.64
+0.03%
$999,623 $569,065
Jul 19, 6 AM $640.36
-0.17%
$999,186 $569,377
Jul 19, 5 AM $641.46
-0.13%
$1 million $563,472
Jul 19, 4 AM $642.34
+0.15%
$1 million $561,347
Jul 19, 3 AM $641.35
-0.07%
$1 million $555,437
Jul 19, 2 AM $641.8
+0.08%
$1 million $553,605
Jul 19, 1 AM $641.3
+0.04%
$1 million $547,664
Jul 19, 12 AM $640.91
+0.11%
$1 million $548,177
Jul 18, 11 PM $640.22
+0.09%
$998,965 $545,383
Jul 18, 10 PM $639.65
-0.25%
$998,076 $544,889
Jul 18, 9 PM $641.54
+0.07%
$1 million $545,444
Jul 18, 8 PM $641.11
+0.06%
$1 million $544,591
Jul 18, 7 PM $640.7
-0.02%
$999,717 $545,662
Jul 18, 6 PM $640.84
+0.30%
$999,945 $554,425
Jul 18, 5 PM $638.9
+0.02%
$996,905 $556,985
Jul 18, 4 PM $638.78
+0.05%
$996,721 $567,303
Jul 18, 3 PM $638.44
-0.03%
$996,197 $587,514
Jul 18, 2 PM $638.61
+0.15%
$996,462 $613,658
Jul 18, 1 PM $637.67
-0.10%
$994,989 $635,612
Jul 18, 12 PM $638.29
+0.17%
$995,952 $660,722
Jul 18, 11 AM $637.18
+0.00%
$994,231 $661,753
Jul 18, 10 AM $637.23
+0.04%
$994,306 $668,383
Jul 18, 9 AM $636.96
-0.23%
$993,879 $673,493
Jul 18, 8 AM $638.4
-0.37%
$996,136 $670,420
Jul 18, 7 AM $640.78
+0.03%
$999,843 $683,635
Jul 18, 6 AM $640.56
+0.26%
$999,499 $693,408
Jul 18, 5 AM $638.91
+0.02%
$996,921 $711,150
Jul 18, 4 AM $638.83
-0.09%
$996,798 $722,690