Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Platforms Inc (bStocks) Historical Data

METAB Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 AM $638.83
-0.09%
$996,798 $722,690
Jul 18, 3 AM $639.43
+0.13%
$997,737 $730,492
Jul 18, 2 AM $638.78
-0.03%
$996,728 $734,132
Jul 18, 1 AM $639.01
+0.09%
$997,074 $749,788
Jul 18, 12 AM $638.33
-0.36%
$996,027 $756,186
Jul 17, 11 PM $640.62
-0.52%
$999,591 $762,029
Jul 17, 10 PM $644
-0.21%
$1 million $767,517
Jul 17, 9 PM $645.39
+0.15%
$1.01 million $768,592
Jul 17, 8 PM $644.78
-0.31%
$1.01 million $767,702
Jul 17, 7 PM $647.15
-0.01%
$1.01 million $764,354
Jul 17, 6 PM $647.22
-0.18%
$1.01 million $777,761
Jul 17, 5 PM $648.4
-0.11%
$1.01 million $779,308
Jul 17, 4 PM $649.09
+2.59%
$1.01 million $779,008
Jul 17, 3 PM $632.72
+0.41%
$987,266 $775,459
Jul 17, 2 PM $630.12
-1.72%
$983,213 $761,894
Jul 17, 1 PM $641.16
-1.36%
$1 million $767,485
Jul 17, 12 PM $650.3
-0.53%
$1.01 million $826,888
Jul 17, 11 AM $653.74
-0.10%
$1.02 million $829,362
Jul 17, 10 AM $654.38
+0.24%
$1.02 million $826,236
Jul 17, 9 AM $652.02
-0.23%
$1.02 million $823,268
Jul 17, 8 AM $653.55
-0.23%
$1.02 million $842,314
Jul 17, 7 AM $655.04
+0.13%
$1.02 million $853,172
Jul 17, 6 AM $654.09
-0.02%
$1.02 million $846,450
Jul 17, 5 AM $654.24
+0.39%
$1.02 million $831,310
Jul 17, 4 AM $651.69
-0.95%
$1.02 million $825,899
Jul 17, 3 AM $657.95
+0.23%
$1.03 million $826,734
Jul 17, 2 AM $655.82
-0.74%
$1.02 million $820,381
Jul 17, 1 AM $661.08
-0.46%
$1.03 million $813,187
Jul 17, 12 AM $664.13
-0.23%
$1.04 million $812,756
Jul 16, 11 PM $665.65
+0.11%
$1.04 million $817,106
Jul 16, 10 PM $664.9
-0.04%
$1.04 million $812,388
Jul 16, 9 PM $665.02
+0.26%
$1.04 million $811,634
Jul 16, 8 PM $663.18
-0.02%
$1.03 million $808,326
Jul 16, 7 PM $663.21
-0.70%
$1.03 million $809,954
Jul 16, 6 PM $667.88
-0.21%
$1.04 million $797,981
Jul 16, 5 PM $669.26
-0.14%
$1.04 million $802,022
Jul 16, 4 PM $670.4
-0.68%
$1.05 million $802,135
Jul 16, 3 PM $675
-0.54%
$1.05 million $799,224
Jul 16, 2 PM $678.9
+1.04%
$1.06 million $806,183
Jul 16, 1 PM $671.91
-1.23%
$1.05 million $800,564
Jul 16, 12 PM $680.29
-0.31%
$1.06 million $754,447
Jul 16, 11 AM $682.38
-0.07%
$1.06 million $770,015
Jul 16, 10 AM $682.89
-0.04%
$1.07 million $778,209
Jul 16, 9 AM $684.96
-0.13%
$1.07 million $779,978
Jul 16, 8 AM $685.7
+0.91%
$1.07 million $763,529
Jul 16, 7 AM $679.5
+0.00%
$1.06 million $740,952
Jul 16, 6 AM $679.49
-0.07%
$1.06 million $745,267
Jul 16, 5 AM $679.98
-0.01%
$1.06 million $751,364
Jul 16, 4 AM $680.03
-0.07%
$1.06 million $754,627
Jul 16, 3 AM $680.48
+0.08%
$1.06 million $755,059