Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms Inc (bStocks) Historical Data

METAB Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 AM $680.48
+0.08%
$1.06 million $755,059
Jul 16, 2 AM $679.94
+0.07%
$1.06 million $757,674
Jul 16, 1 AM $679.48
-0.16%
$1.06 million $757,114
Jul 16, 12 AM $680.55
+0.04%
$1.06 million $759,161
Jul 15, 11 PM $680.25
+0.03%
$1.06 million $756,722
Jul 15, 10 PM $680.11
+0.09%
$1.06 million $760,849
Jul 15, 9 PM $679.48
-0.09%
$1.06 million $768,019
Jul 15, 8 PM $680.23
-0.17%
$1.06 million $772,487
Jul 15, 7 PM $681.52
+0.92%
$1.06 million $774,889
Jul 15, 6 PM $675.33
-0.16%
$1.05 million $766,036
Jul 15, 5 PM $676.23
+0.11%
$1.06 million $762,242
Jul 15, 4 PM $675.47
-0.75%
$1.05 million $759,800
Jul 15, 3 PM $680.69
+1.31%
$1.06 million $752,804
Jul 15, 2 PM $671.9
+1.61%
$1.05 million $744,047
Jul 15, 1 PM $661.24
-0.76%
$1.03 million $729,571
Jul 15, 12 PM $666.34
+0.53%
$1.04 million $741,380
Jul 15, 11 AM $662.92
+0.11%
$1.03 million $741,064
Jul 15, 10 AM $662.15
+0.14%
$1.03 million $735,203
Jul 15, 9 AM $660.96
+0.04%
$1.03 million $733,680
Jul 15, 8 AM $660.85
+0.17%
$1.03 million $731,762
Jul 15, 7 AM $659.68
-0.10%
$1.03 million $732,644
Jul 15, 6 AM $660.71
-0.09%
$1.03 million $729,536
Jul 15, 5 AM $661.39
+0.03%
$1.03 million $725,498
Jul 15, 4 AM $661.21
-0.06%
$1.03 million $719,716
Jul 15, 3 AM $661.63
+0.06%
$1.03 million $720,470
Jul 15, 2 AM $661.24
-0.03%
$1.03 million $720,156
Jul 15, 1 AM $661.42
+0.05%
$1.03 million $724,600
Jul 15, 12 AM $661.07
-0.12%
$1.03 million $725,582
Jul 14, 11 PM $661.84
+0.33%
$1.03 million $730,272
Jul 14, 10 PM $659.49
+0.02%
$1.03 million $728,284
Jul 14, 9 PM $659.45
-0.09%
$1.03 million $723,060
Jul 14, 8 PM $660.07
-0.01%
$1.03 million $726,069
Jul 14, 7 PM $660.04
+0.23%
$1.03 million $725,122
Jul 14, 6 PM $658.58
-0.34%
$1.03 million $729,834
Jul 14, 5 PM $661.86
-0.48%
$1.03 million $734,841
Jul 14, 4 PM $665.04
+1.31%
$1.04 million $737,310
Jul 14, 3 PM $656.38
-0.92%
$1.02 million $725,467
Jul 14, 2 PM $662.51
+0.20%
$1.03 million $723,550
Jul 14, 1 PM $661.2
+2.01%
$1.03 million $725,590
Jul 14, 12 PM $648.15
-0.24%
$1.01 million $722,852
Jul 14, 11 AM $649.71
-0.38%
$1.01 million $709,062
Jul 14, 10 AM $652.18
+0.02%
$1.02 million $713,528
Jul 14, 9 AM $652.07
+0.09%
$1.02 million $714,961
Jul 14, 8 AM $651.54
-0.31%
$1.02 million $715,535
Jul 14, 7 AM $653.54
-0.41%
$1.02 million $722,944
Jul 14, 6 AM $656.24
-0.03%
$1.02 million $729,321
Jul 14, 5 AM $656.45
-0.17%
$1.02 million $729,169
Jul 14, 4 AM $657.6
+0.36%
$1.03 million $739,668
Jul 14, 3 AM $655.27
-0.07%
$1.02 million $742,801
Jul 14, 2 AM $655.83
+0.13%
$1.02 million $752,552