Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms Inc (bStocks) Historical Data

METAB Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 AM $655.83
+0.13%
$1.02 million $752,552
Jul 14, 1 AM $654.95
-0.24%
$1.02 million $754,950
Jul 14, 12 AM $656.44
+0.20%
$1.02 million $760,471
Jul 13, 11 PM $655.15
-0.20%
$1.02 million $764,679
Jul 13, 10 PM $656.49
-0.06%
$1.02 million $764,896
Jul 13, 9 PM $656.81
+0.02%
$1.02 million $781,104
Jul 13, 8 PM $656.65
+0.01%
$1.02 million $781,280
Jul 13, 7 PM $656.62
-0.67%
$1.02 million $781,496
Jul 13, 6 PM $661.07
+0.09%
$1.03 million $777,892
Jul 13, 5 PM $660.48
+0.22%
$1.03 million $768,919
Jul 13, 4 PM $658.89
-0.27%
$1.03 million $755,858
Jul 13, 3 PM $660.66
-0.37%
$1.03 million $747,687
Jul 13, 2 PM $663.07
-0.12%
$1.03 million $739,638
Jul 13, 1 PM $663.91
-0.13%
$1.04 million $723,859
Jul 13, 12 PM $664.75
+0.08%
$1.04 million $685,628
Jul 13, 11 AM $664.13
-0.51%
$1.04 million $679,677
Jul 13, 10 AM $667.96
-0.10%
$1.04 million $674,238
Jul 13, 9 AM $668.6
+0.45%
$1.04 million $674,603
Jul 13, 8 AM $665.61
+0.58%
$1.04 million $686,014
Jul 13, 7 AM $661.87
+0.14%
$1.03 million $678,269
Jul 13, 6 AM $660.92
+0.12%
$1.03 million $670,353
Jul 13, 5 AM $660.17
+0.22%
$1.03 million $670,537
Jul 13, 4 AM $658.73
-0.17%
$1.03 million $658,799
Jul 13, 3 AM $659.88
-0.37%
$1.03 million $653,471
Jul 13, 2 AM $663.09
-0.32%
$1.03 million $647,583
Jul 13, 1 AM $665.23
-0.10%
$1.04 million $643,146
Jul 13, 12 AM $665.92
+0.22%
$1.04 million $640,409
Jul 12, 11 PM $664.47
-0.19%
$1.04 million $645,948
Jul 12, 10 PM $665.8
-0.56%
$1.04 million $649,568
Jul 12, 9 PM $669.57
-0.12%
$1.04 million $638,657
Jul 12, 8 PM $670.38
+0.12%
$1.05 million $632,095
Jul 12, 7 PM $669.6
+0.11%
$1.04 million $628,983
Jul 12, 6 PM $668.81
-0.05%
$1.04 million $627,601
Jul 12, 5 PM $669.16
-0.01%
$1.04 million $630,586
Jul 12, 4 PM $669.51
-0.22%
$1.04 million $634,070
Jul 12, 3 PM $670.89
+0.04%
$1.05 million $640,697
Jul 12, 2 PM $670.66
-0.24%
$1.05 million $647,860
Jul 12, 1 PM $672.31
+0.16%
$1.05 million $653,670
Jul 12, 12 PM $671.26
+0.01%
$1.05 million $655,435
Jul 12, 11 AM $671.05
+0.19%
$1.05 million $653,641
Jul 12, 10 AM $670
-0.14%
$1.05 million $656,683
Jul 12, 9 AM $670.96
+0.51%
$1.05 million $657,216
Jul 12, 8 AM $667.58
+0.17%
$1.04 million $638,332
Jul 12, 7 AM $665.54
-0.10%
$1.04 million $627,941
Jul 12, 6 AM $666.33
-0.16%
$1.04 million $627,211
Jul 12, 5 AM $667.37
-0.12%
$1.04 million $626,063
Jul 12, 4 AM $668
-0.07%
$1.04 million $628,418
Jul 12, 3 AM $668.47
+0.12%
$1.04 million $631,366
Jul 12, 2 AM $668.21
+0.16%
$1.04 million $627,546
Jul 12, 1 AM $667.18
-0.09%
$1.04 million $623,811