Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Platforms Inc (bStocks) Historical Data

METAB Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 AM $667.86
-0.23%
$1.04 million $622,145
Jul 11, 11 PM $669.38
+0.00%
$1.04 million $621,669
Jul 11, 10 PM $669.49
-0.50%
$1.04 million $623,221
Jul 11, 9 PM $672.85
-0.08%
$1.05 million $624,517
Jul 11, 8 PM $673.46
+0.34%
$1.05 million $628,951
Jul 11, 7 PM $671.17
-0.46%
$1.05 million $640,967
Jul 11, 6 PM $674.26
+0.19%
$1.05 million $650,245
Jul 11, 5 PM $672.98
-0.12%
$1.05 million $765,186
Jul 11, 4 PM $673.76
+0.18%
$1.05 million $818,322
Jul 11, 3 PM $672.57
-0.03%
$1.05 million $825,291
Jul 11, 2 PM $672.79
+0.25%
$1.05 million $832,896
Jul 11, 1 PM $671.08
-0.28%
$1.05 million $887,343
Jul 11, 12 PM $672.95
-0.06%
$1.05 million $1.02 million
Jul 11, 11 AM $673.38
+0.02%
$1.05 million $1.04 million
Jul 11, 10 AM $673.26
+0.26%
$1.05 million $1.05 million
Jul 11, 9 AM $671.54
+0.41%
$1.05 million $1.05 million
Jul 11, 8 AM $668.79
+0.22%
$1.04 million $1.06 million
Jul 11, 7 AM $667.34
-0.08%
$1.04 million $1.08 million
Jul 11, 6 AM $667.93
+0.09%
$1.04 million $1.08 million
Jul 11, 5 AM $667.18
-0.20%
$1.04 million $1.1 million
Jul 11, 4 AM $668.54
-0.24%
$1.04 million $1.1 million
Jul 11, 3 AM $670.12
+0.36%
$1.05 million $1.11 million
Jul 11, 2 AM $667.73
+0.06%
$1.04 million $1.12 million
Jul 11, 1 AM $667.47
+0.14%
$1.04 million $1.13 million
Jul 11, 12 AM $666.53
-0.26%
$1.04 million $1.14 million
Jul 10, 11 PM $668.24
+0.09%
$1.04 million $1.16 million
Jul 10, 10 PM $667.7
-0.04%
$1.04 million $1.17 million
Jul 10, 9 PM $667.95
-0.11%
$1.04 million $1.25 million
Jul 10, 8 PM $668.59
-0.12%
$1.04 million $1.25 million
Jul 10, 7 PM $669.73
-0.03%
$1.05 million $1.24 million
Jul 10, 6 PM $669.91
+0.73%
$1.05 million $1.25 million
Jul 10, 5 PM $664.49
-0.60%
$1.04 million $1.13 million
Jul 10, 4 PM $668.91
-0.47%
$1.04 million $1.09 million
Jul 10, 3 PM $672.07
+0.41%
$1.05 million $1.09 million
Jul 10, 2 PM $669.3
-0.47%
$1.04 million $1.09 million
Jul 10, 1 PM $672.55
+2.46%
$1.05 million $1.06 million
Jul 10, 12 PM $656.45
+0.39%
$1.02 million $927,081
Jul 10, 11 AM $653.91
+0.76%
$1.02 million $935,202
Jul 10, 10 AM $648.94
+0.78%
$1.01 million $988,208
Jul 10, 9 AM $643.85
+0.02%
$1 million $982,314
Jul 10, 8 AM $643.84
+0.94%
$1 million $978,574
Jul 10, 7 AM $637.45
-0.14%
$994,644 $967,271
Jul 10, 6 AM $638.69
-0.37%
$996,582 $972,687
Jul 10, 5 AM $641.01
+0.09%
$1 million $970,126
Jul 10, 4 AM $640.58
-0.11%
$999,536 $968,957
Jul 10, 3 AM $641.07
-0.73%
$1 million $964,619
Jul 10, 2 AM $645.44
+0.48%
$1.01 million $965,607
Jul 10, 1 AM $642.36
-0.02%
$1 million $959,638
Jul 10, 12 AM $642.79
+0.22%
$1 million $957,221
Jul 9, 11 PM $641.1
+1.03%
$1 million $920,090