Coinranking
Meta Platforms Inc (bStocks) Historical Data
METAB
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 11 PM | $641.1 | +1.03% | ||
| Jul 9, 10 PM | $634.22 | +0.85% | ||
| Jul 9, 9 PM | $628.97 | +0.22% | ||
| Jul 9, 8 PM | $627.86 | -0.85% | ||
| Jul 9, 7 PM | $633.24 | +2.85% | ||
| Jul 9, 6 PM | $615.67 | +0.54% | ||
| Jul 9, 5 PM | $611.65 | -0.40% | ||
| Jul 9, 4 PM | $614.32 | +1.23% | ||
| Jul 9, 3 PM | $606.68 | +1.24% | ||
| Jul 9, 2 PM | $599.63 | +1.42% | ||
| Jul 9, 1 PM | $590.61 | +1.52% | ||
| Jul 9, 12 PM | $581.74 | -1.29% | ||
| Jul 9, 11 AM | $589.56 | -2.43% | ||
| Jul 9, 10 AM | $604.22 | -0.42% | ||
| Jul 9, 9 AM | $606.1 | +1.00% | ||
| Jul 9, 8 AM | $600.1 | -0.79% | ||
| Jul 9, 7 AM | $604.86 | -0.07% | ||
| Jul 9, 6 AM | $605.27 | -0.13% | ||
| Jul 9, 5 AM | $605.7 | +0.10% | ||
| Jul 9, 4 AM | $605.12 | +0.13% | ||
| Jul 9, 3 AM | $604.33 | +0.24% | ||
| Jul 9, 2 AM | $602.85 | -0.10% | ||
| Jul 9, 1 AM | $603.48 | -0.11% | ||
| Jul 9, 12 AM | $604.16 | +0.04% | ||
| Jul 8, 11 PM | $603.85 | -0.01% | ||
| Jul 8, 10 PM | $603.89 | +0.00% | ||
| Jul 8, 9 PM | $603.91 | +0.01% | ||
| Jul 8, 8 PM | $603.86 | -0.10% | ||
| Jul 8, 7 PM | $604.62 | -0.39% | ||
| Jul 8, 6 PM | $606.98 | +0.34% | ||
| Jul 8, 5 PM | $604.92 | +0.04% | ||
| Jul 8, 4 PM | $604.69 | +0.14% | ||
| Jul 8, 3 PM | $603.86 | +0.23% | ||
| Jul 8, 2 PM | $602.5 | -0.22% | ||
| Jul 8, 1 PM | $603.83 | -0.98% | ||
| Jul 8, 12 PM | $609.82 | +0.34% | ||
| Jul 8, 11 AM | $607.73 | +0.30% | ||
| Jul 8, 10 AM | $605.89 | +0.34% | ||
| Jul 8, 9 AM | $604.93 | -0.42% | ||
| Jul 8, 8 AM | $608.57 | -1.38% | ||
| Jul 8, 7 AM | $617.08 | +0.36% | ||
| Jul 8, 6 AM | $614.88 | +0.21% | ||
| Jul 8, 5 AM | $613.71 | +0.00% | ||
| Jul 8, 4 AM | $613.5 | +0.00% | ||
| Jul 8, 3 AM | $613.56 | -0.16% | ||
| Jul 8, 2 AM | $614.54 | +0.41% | ||
| Jul 8, 1 AM | $611.92 | +0.50% | ||
| Jul 8, 12 AM | $608.78 | -1.36% | ||
| Jul 7, 11 PM | $617.15 | +0.28% | ||
| Jul 7, 10 PM | $615.41 | +0.00% | ||